Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1601 | -14.6880733945 | 1.09 | 1.095 | 0.88 | 1419042 | 0.95899106 | CS |
| 4 | -0.2401 | -20.5213675214 | 1.17 | 1.18 | 0.88 | 1290241 | 1.06537102 | CS |
| 12 | -0.2801 | -23.1487603306 | 1.21 | 1.56 | 0.88 | 1867173 | 1.18633348 | CS |
| 26 | 0.0003 | 0.0322719449225 | 0.9296 | 1.56 | 0.83 | 1387834 | 1.12162533 | CS |
| 52 | 0.4299 | 85.98 | 0.5 | 1.56 | 0.4376 | 1143483 | 0.98334865 | CS |
| 156 | 0.1233 | 15.2863873047 | 0.8066 | 1.56 | 0.4 | 695467 | 0.8496157 | CS |
| 260 | 0.4136 | 80.1084640713 | 0.5163 | 2.82 | 0.2551 | 997711 | 1.07179655 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 0.9339 | 0.0439 | 4.93 | 0.9 | 0.9475 | 0.89 | 1196390 |
| 1734651000 | 0.89 | -0.0249 | -2.72 | 0.9118 | 0.9399 | 0.88 | 1766342 |
| 1734564600 | 0.9149 | -0.0756 | -7.63 | 0.99 | 0.99 | 0.9 | 1799532 |
| 1734478200 | 0.9905 | -0.0295 | -2.89 | 1.02 | 1.0291999 | 0.9738 | 1566704 |
| 1734391800 | 1.02 | -0.04 | -3.77 | 1.06 | 1.06 | 1.01 | 1160085 |
| 1734132600 | 1.06 | -0.04 | -3.64 | 1.09 | 1.095 | 1.05 | 802546 |
| 1734046200 | 1.1 | -0.07 | -5.98 | 1.1399999 | 1.1406 | 1.09 | 1264466 |
| 1733959800 | 1.17 | 0.02 | 1.74 | 1.17 | 1.18 | 1.12 | 1363768 |
| 1733873400 | 1.15 | 0.04 | 3.60 | 1.1399999 | 1.17 | 1.115 | 1079527 |
| 1733787000 | 1.11 | 0.06 | 5.71 | 1.11 | 1.18 | 1.1 | 1896084 |
| 1733527800 | 1.05 | -0.05 | -4.55 | 1.08 | 1.1 | 1.04 | 1237263 |
| 1733441400 | 1.1 | 0.01 | 0.92 | 1.09 | 1.12 | 1.07 | 719233 |
| 1733355000 | 1.09 | -0.02 | -1.80 | 1.12 | 1.15 | 1.08 | 1204528 |
| 1733268600 | 1.11 | 0.05 | 4.72 | 1.08 | 1.12 | 1.04 | 2101433 |
| 1733182200 | 1.06 | -0.04 | -3.64 | 1.11 | 1.11 | 1.04 | 1415478 |
| 1732917840 | 1.1 | -0.01 | -0.90 | 1.12 | 1.16 | 1.1 | 736033 |
| 1732750200 | 1.11 | 0.01 | 0.91 | 1.12 | 1.145 | 1.09 | 1108336 |
| 1732663800 | 1.1 | -0.02 | -1.79 | 1.12 | 1.12 | 1.09 | 849312 |
| 1732577400 | 1.12 | -0.03 | -2.61 | 1.11 | 1.1299999 | 1.08 | 1353107 |
| 1732318200 | 1.15 | 0.01 | 0.88 | 1.17 | 1.18 | 1.135 | 1090799 |
| 1732231800 | 1.1399999 | 0.05 | 4.59 | 1.1 | 1.16 | 1.095 | 1216187 |
| 1732145400 | 1.09 | -0.07 | -6.03 | 1.17 | 1.17 | 1.09 | 1376560 |
| 1732059000 | 1.16 | 0.01 | 0.87 | 1.17 | 1.17 | 1.12 | 1146634 |
| 1731972600 | 1.15 | 0.12 | 11.65 | 1.09 | 1.2 | 1.09 | 2656221 |
| 1731713400 | 1.03 | -0.08 | -7.21 | 1.12 | 1.1399999 | 1.0225 | 13261093 |
| 1731627000 | 1.11 | 0.01 | 0.91 | 1.08 | 1.18 | 1.08 | 5265366 |
| 1731540600 | 1.1 | 0.02 | 1.85 | 1.1399999 | 1.205 | 1.07 | 2793069 |
| 1731454200 | 1.08 | 0.01 | 0.93 | 1.08 | 1.1201 | 1.06 | 1898529 |
| 1731367800 | 1.07 | -0.12 | -10.08 | 1.17 | 1.17 | 1.06 | 3264600 |
| 1731108600 | 1.19 | -0.05 | -4.03 | 1.24 | 1.24 | 1.17 | 1339730 |
| 1731022200 | 1.24 | 0.05 | 4.20 | 1.19 | 1.25 | 1.18 | 1881167 |
| 1730935800 | 1.19 | 0 | 0.00 | 1.1299999 | 1.19 | 1.09 | 2105510 |
| 1730849400 | 1.19 | -0.01 | -0.83 | 1.21 | 1.27 | 1.18 | 1368578 |
| 1730763000 | 1.2 | -0.06 | -4.76 | 1.24 | 1.2549999 | 1.19 | 1853675 |
| 1730500200 | 1.26 | -0.04 | -3.08 | 1.3 | 1.32 | 1.25 | 1347416 |
| 1730413800 | 1.3 | -0.08 | -5.80 | 1.34 | 1.34 | 1.2549999 | 2369615 |
| 1730327400 | 1.3799999 | -0.06 | -4.17 | 1.44 | 1.445 | 1.345 | 1935948 |
| 1730241000 | 1.44 | 0.02 | 1.41 | 1.45 | 1.4786 | 1.42 | 1758855 |
| 1730154600 | 1.42 | -0.02 | -1.39 | 1.44 | 1.475 | 1.41 | 1396551 |
| 1729895400 | 1.44 | -0.04 | -2.70 | 1.49 | 1.51 | 1.42 | 1616919 |
| 1729809000 | 1.48 | -0.04 | -2.63 | 1.56 | 1.56 | 1.43 | 1964143 |
| 1729722600 | 1.52 | 0.03 | 2.01 | 1.45 | 1.53 | 1.3964 | 3475706 |
| 1729636200 | 1.49 | 0.04 | 2.76 | 1.49 | 1.5 | 1.43 | 3181973 |
| 1729549800 | 1.45 | 0.09 | 6.62 | 1.45 | 1.49 | 1.3899999 | 4921818 |
| 1729290600 | 1.36 | 0.12 | 9.68 | 1.28 | 1.3899999 | 1.26 | 3613235 |
| 1729204200 | 1.24 | -0.02 | -1.59 | 1.27 | 1.29 | 1.23 | 1030370 |
| 1729117800 | 1.26 | 0.03 | 2.44 | 1.24 | 1.29 | 1.24 | 1481646 |
| 1729031400 | 1.23 | 0 | 0.00 | 1.22 | 1.24 | 1.2009 | 684919 |
| 1728945000 | 1.23 | 0.01 | 0.82 | 1.2 | 1.23 | 1.1822999 | 825449 |
| 1728685800 | 1.22 | -0.01 | -0.81 | 1.23 | 1.24 | 1.18 | 1427395 |
| 1728599400 | 1.23 | 0.13 | 11.82 | 1.12 | 1.23 | 1.1161 | 2187662 |
| 1728513000 | 1.1 | -0.03 | -2.65 | 1.12 | 1.1299999 | 1.092 | 665874 |
| 1728426600 | 1.1299999 | -0.02 | -1.74 | 1.1399999 | 1.1399999 | 1.09 | 1056509 |
| 1728340200 | 1.15 | -0.01 | -0.86 | 1.18 | 1.18 | 1.12 | 850551 |
| 1728081000 | 1.16 | 0.04 | 3.57 | 1.11 | 1.188 | 1.11 | 1284215 |
| 1727994600 | 1.12 | -0.01 | -0.88 | 1.11 | 1.1299999 | 1.1 | 771574 |
| 1727908200 | 1.1299999 | 0.02 | 1.80 | 1.1 | 1.16 | 1.0879 | 866245 |
| 1727821800 | 1.11 | 0.01 | 0.91 | 1.11 | 1.16 | 1.1 | 959336 |
| 1727735400 | 1.1 | -0.06 | -5.17 | 1.1399999 | 1.141 | 1.09 | 1186682 |
| 1727476200 | 1.16 | -0.03 | -2.52 | 1.21 | 1.22 | 1.11 | 1361083 |
| 1727389800 | 1.19 | 0.01 | 0.85 | 1.22 | 1.24 | 1.1709 | 1657128 |
| 1727303400 | 1.18 | -0.02 | -1.67 | 1.2 | 1.22 | 1.15 | 1540505 |
| 1727217000 | 1.2 | 0.1 | 9.09 | 1.11 | 1.2 | 1.11 | 2292430 |
| 1727130600 | 1.1 | 0 | 0.00 | 1.11 | 1.17 | 1.09 | 1393426 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
