Dados Históricos Asterias Biotherapeutics Common Series A - AST | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1737156600	0.945	0.945	0.945	0.945
1737070200	0.945	0.945	0.945	0.945
1736983800	0.945	0.945	0.945	0.945
1736897400	0.945	0.945	0.945	0.945
1736811000	0.945	0.945	0.945	0.945
1736551800	0.945	0.945	0.945	0.945
1736379000	0.945	0.945	0.945	0.945
1736292600	0.945	0.945	0.945	0.945
1736206200	0.945	0.945	0.945	0.945
1735947000	0.945	0.945	0.945	0.945
1735860600	0.945	0.945	0.945	0.945
1735687800	0.945	0.945	0.945	0.945
1735601400	0.945	0.945	0.945	0.945
1735342200	0.945	0.945	0.945	0.945
1735255800	0.945	0.945	0.945	0.945
1735077840	0.945	0.945	0.945	0.945
1734996600	0.945	0.945	0.945	0.945
1734737400	0.945	0.945	0.945	0.945
1734651000	0.945	0.945	0.945	0.945
1734564600	0.945	0.945	0.945	0.945
1734478200	0.945	0.945	0.945	0.945
1734391800	0.945	0.945	0.945	0.945
1734132600	0.945	0.945	0.945	0.945
1734046200	0.945	0.945	0.945	0.945
1733959800	0.945	0.945	0.945	0.945
1733873400	0.945	0.945	0.945	0.945
1733787000	0.945	0.945	0.945	0.945
1733527800	0.945	0.945	0.945	0.945
1733441400	0.945	0.945	0.945	0.945
1733355000	0.945	0.945	0.945	0.945
1733268600	0.945	0.945	0.945	0.945
1733182200	0.945	0.945	0.945	0.945
1732917840	0.945	0.945	0.945	0.945
1732750200	0.945	0.945	0.945	0.945
1732663800	0.945	0.945	0.945	0.945
1732577400	0.945	0.945	0.945	0.945
1732318200	0.945	0.945	0.945	0.945
1732231800	0.945	0.945	0.945	0.945
1732145400	0.945	0.945	0.945	0.945
1732059000	0.945	0.945	0.945	0.945
1731972600	0.945	0.945	0.945	0.945
1731713400	0.945	0.945	0.945	0.945
1731627000	0.945	0.945	0.945	0.945
1731540600	0.945	0.945	0.945	0.945
1731454200	0.945	0.945	0.945	0.945
1731367800	0.945	0.945	0.945	0.945
1731108600	0.945	0.945	0.945	0.945
1731022200	0.945	0.945	0.945	0.945
1730935800	0.945	0.945	0.945	0.945
1730849400	0.945	0.945	0.945	0.945
1730763000	0.945	0.945	0.945	0.945
1730500200	0.945	0.945	0.945	0.945
1730413800	0.945	0.945	0.945	0.945
1730327400	0.945	0.945	0.945	0.945
1730241000	0.945	0.945	0.945	0.945
1730154600	0.945	0.945	0.945	0.945
1729895400	0.945	0.945	0.945	0.945
1729809000	0.945	0.945	0.945	0.945
1729722600	0.945	0.945	0.945	0.945
1729636200	0.945	0.945	0.945	0.945
1729549800	0.945	0.945	0.945	0.945
1729290600	0.945	0.945	0.945	0.945

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Asterias Biotherapeutics Common Series A (AST)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Asterias Biotherapeutics Common Series A (AST) Histórico

Asterias Biotherapeutics Common Series A (AST)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE