ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
AtlasClear Holdings Inc

AtlasClear Holdings Inc (ATCH)

3,40
-0,19
(-5,29%)
Fechado 08 Fevereiro 6:00PM
3,51
0,11
(3,24%)
Após o horário de negociação: 9:01PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.99-224.54.753.351636044.12432053CS
4-5.43-60.73825503368.949.873.351236985.01857331CS
12-7.254-67.391304347810.76418.333.35582762212.82248596CS
26-10.89-75.62514.426.943.35567458114.8333438CS
52-550.29-99.3661971831553.8553.83.35299336016.98900656CS
156-550.29-99.3661971831553.8553.83.35299336016.98900656CS
260-550.29-99.3661971831553.8553.83.35299336016.98900656CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17389710003.4-0.19-5.293.563.813.34356169
17388846003.59-0.27-6.99443.4198540
17387982003.860.030.783.824.153.6132888
17387118003.83-0.65-14.514.154.753.6004132889
17386254004.480.327.694.164.49213.4001345941
17383662004.16-0.17-3.934.54.54.0599999107760
17382798004.33-0.72-14.2655.04224.0506186287
17381934005.05-0.02-0.395.126.455478681
17381070005.07-0.14-2.695.255.254.51111804
17380206005.21-0.49-8.525.675.8394581499
17377614005.695-0.64-10.035.96.25.5201163873
17376750006.3300.006.336.336.330
17375886006.33-0.31-4.676.826.826.218739
17375022006.640.142.156.51999996.76.513502
17371566006.5-0.15-2.2677.16.15116337
17370702006.650.152.236.626.99946.57568117
17369838006.505-0.5-7.07776.4821528
17368974007-0.48-6.427.547.546.753107
17368110007.48-0.4-5.088.269.86999997.2766610
17365518007.88-1.05-11.768.949.757.8828455
17363790008.93-0.78-8.039.369999910.158.8144228
17362926009.71-1.04-9.6710.7911.09188.650167571
173620620010.752.631.908.311.2318.2201181597
17359470008.15-1.9-18.918.597.87245804
173586060010.050.454.6910.5615.26999400203
17356878009.6-0.19-1.9010.0810.29.45253550
17356014009.786-1.25-11.3610.4410.449.321117
173534220011.040.242.2211.0411.303949.15664521
173525580010.7999990.727.149.911.169.6420621925
173507784010.080.252.509.9610.7999999.849745
17349966009.834-1.33-11.9311.1611.169.1514229
173473740011.165999-0.53-4.5212129.31217490
173465100011.693999-0.32-2.701212.89411.26210358
173456460012.018-0.22-1.8111.4313.36811.4310764
173447820012.2399990.060.4911.44212.84610.54211993
173439180012.18-1.02-7.7313.24813.24811.0115739
173413260013.2-0.36-2.6513.213.70399913.21655
173404620013.56-0.05-0.3513.27814.39999913.25972
173395980013.608-0.46-3.2413.21813.61399912.5648806
173387340014.0640.977.3813.15214.11812.94814883
173378700013.0979990.131.0213.15213.19412.668121
173352780012.9660.645.1612.613.812.3619279
173344140012.330.030.2412.79213.211.9768809
173335500012.299999-0.4-3.1212.82213.02611.54399930345
173326860012.696-2.18-14.6814.74214.87999912.30629270
173318220014.8799991.410.3713.87816.1413.56103066
173291784013.4820.886.9812.79213.78812.79227474
173275020012.602940.342.8112.46213.06212.40215737
173266380012.2580.272.2511.98813.211.53214044
173257740011.988-1.1-8.3912.58213.66211.7624591
173231820013.085999-0.76-5.4613.39814.70612.43886273
173223180013.8419990.282.0813.68614.03399912.20434367
173214540013.561.7314.6611.35213.79411.157256
173205900011.826-1.36-10.3311.5214.07611.17799999932
173197260013.1879992.3922.1114.94618.3312.1024062281
173171340010.799999-0.3-2.7010.76411.0349.47488487
173162700011.10.363.3510.7411.110.3146024
173154060010.74-1.51-12.30121210.2616295
173145420012.246-0.53-4.1812.612.7811.51413417
173136780012.78-2.08-13.9715.5415.5412.6928922
173110860014.856-1.94-11.5712.16199914.88611.28109425

Seu Histórico Recente

Delayed Upgrade Clock