Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -1.99170124481 | 12.05 | 12.05 | 11.81 | 44 | 11.81 | CS |
| 4 | -0.78 | -6.19539316918 | 12.59 | 12.59 | 11.71 | 34 | 11.9709538 | CS |
| 12 | 0.09 | 0.767918088737 | 11.72 | 12.59 | 11.35 | 234 | 11.52949714 | CS |
| 26 | 0.32 | 2.78503046127 | 11.49 | 12.59 | 11.01 | 1010 | 11.55028161 | CS |
| 52 | 1.01 | 9.35185185185 | 10.8 | 14.21 | 10.72 | 641 | 11.48489467 | CS |
| 156 | 0.48 | 4.23654015887 | 11.33 | 14.21 | 10.7 | 553 | 11.44606458 | CS |
| 260 | 0.48 | 4.23654015887 | 11.33 | 14.21 | 10.7 | 553 | 11.44606458 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1732231800 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 103 |
| 1732145400 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1732059000 | 11.81 | -0.24 | -1.99 | 11.81 | 11.81 | 11.81 | 118 |
| 1731972600 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1731713400 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1731627000 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1731540600 | 12.05 | 0 | 0.00 | 12.09 | 12.09 | 11.71 | 49 |
| 1731454200 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1731367800 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 10 |
| 1731108600 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1731022200 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1730935800 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1730849400 | 12.05 | 0 | 0.00 | 12.09 | 12.09 | 12.05 | 1 |
| 1730763000 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1730500200 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 1 |
| 1730413800 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1730327400 | 12.05 | 0 | 0.00 | 11.99 | 12.05 | 11.99 | 212 |
| 1730241000 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1730154600 | 12.05 | 0.47 | 4.06 | 12.59 | 12.59 | 12.05 | 389 |
| 1729895400 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1729809000 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1729722600 | 11.58 | 0 | 0.00 | 11.59 | 11.59 | 11.58 | 1 |
| 1729636200 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1729549800 | 11.58 | 0.23 | 2.03 | 11.54 | 11.69 | 11.54 | 395 |
| 1729290600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1729204200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1729117800 | 11.35 | -0.22 | -1.90 | 11.69 | 11.69 | 11.35 | 101 |
| 1729031400 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1728945000 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1728685800 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1728599400 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1728513000 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1728426600 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1728340200 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1728081000 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1727994600 | 11.57 | -0.01 | -0.09 | 11.41 | 11.57 | 11.41 | 150 |
| 1727908200 | 11.58 | 0.03 | 0.26 | 11.58 | 11.58 | 11.55 | 818 |
| 1727821800 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1727735400 | 11.55 | 0.13 | 1.14 | 11.35 | 11.65 | 11.35 | 1352 |
| 1727476200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1727389800 | 11.42 | 0.01 | 0.09 | 11.41 | 11.42 | 11.41 | 1026 |
| 1727303400 | 11.41 | 0 | 0.00 | 11.59 | 11.59 | 11.41 | 2 |
| 1727217000 | 11.41 | -0.18 | -1.55 | 11.35 | 11.41 | 11.35 | 647 |
| 1727130600 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1726871400 | 11.59 | 0 | 0.00 | 11.42 | 11.59 | 11.42 | 1 |
| 1726785000 | 11.59 | -0.21 | -1.78 | 11.52 | 11.79 | 11.3998 | 5303 |
| 1726698600 | 11.8 | 0.3 | 2.61 | 11.79 | 11.8 | 11.55 | 102 |
| 1726612200 | 11.5 | 0 | 0.00 | 11.55 | 11.55 | 11.5 | 2 |
| 1726525800 | 11.5 | 0.15 | 1.32 | 11.5 | 11.59 | 11.5 | 101 |
| 1726266600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1726180200 | 11.35 | -0.02 | -0.18 | 11.4 | 11.4 | 11.35 | 2100 |
| 1726093800 | 11.37 | -0.02 | -0.18 | 11.8 | 12.59 | 11.37 | 1000 |
| 1726007400 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 2 |
| 1725921000 | 11.39 | 0 | 0.00 | 11.85 | 11.85 | 11.39 | 3 |
| 1725661800 | 11.39 | -0.33 | -2.82 | 11.39 | 11.39 | 11.39 | 0 |
| 1725575400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 13 |
| 1725489000 | 11.72 | 0 | 0.00 | 11.9 | 11.9 | 11.72 | 31 |
| 1725402600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1725057000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 14 |
| 1724970600 | 11.72 | 0 | 0.00 | 11.9 | 11.9 | 11.72 | 2 |
| 1724884200 | 11.72 | 0.07 | 0.60 | 11.94 | 11.99 | 11.72 | 5487 |
| 1724797800 | 11.65 | -0.03 | -0.26 | 11.5 | 11.74 | 11.5 | 6129 |
| 1724711400 | 11.68 | -0.12 | -1.02 | 12 | 12.19 | 11.68 | 9724 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
