Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 1.55574762316 | 11.57 | 12.1 | 11.3 | 1309 | 11.73638308 | CS |
| 4 | 0.09 | 0.771869639794 | 11.66 | 13.19 | 11.3 | 4361 | 11.89554589 | CS |
| 12 | 0.3 | 2.62008733624 | 11.45 | 13.19 | 11.25 | 3343 | 11.67100485 | CS |
| 26 | 0.52 | 4.63045414069 | 11.23 | 13.19 | 11.2 | 2834 | 11.52810398 | CS |
| 52 | 0.94 | 8.69565217391 | 10.81 | 13.19 | 10.35 | 5621 | 11.18321194 | CS |
| 156 | 1.22 | 11.5859449193 | 10.53 | 13.19 | 10.35 | 4951 | 11.10782463 | CS |
| 260 | 1.22 | 11.5859449193 | 10.53 | 13.19 | 10.35 | 4951 | 11.10782463 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732145400 | 11.77 | -0.01 | -0.08 | 11.3 | 11.77 | 11.3 | 806 |
| 1732059000 | 11.78 | 0.06 | 0.51 | 11.71 | 11.78 | 11.61 | 522 |
| 1731972600 | 11.72 | -0.27 | -2.25 | 12.1 | 12.1 | 11.7199 | 4304 |
| 1731713400 | 11.99 | 0.27 | 2.30 | 11.99 | 11.99 | 11.99 | 132 |
| 1731627000 | 11.72 | 0.01 | 0.09 | 11.57 | 12 | 11.57 | 783 |
| 1731540600 | 11.71 | 0 | 0.00 | 11.46 | 11.71 | 11.46 | 29 |
| 1731454200 | 11.71 | 0.01 | 0.09 | 11.6 | 11.74 | 11.6 | 1359 |
| 1731367800 | 11.7 | 0 | 0.00 | 11.65 | 11.7 | 11.65 | 12 |
| 1731108600 | 11.7 | -0.04 | -0.34 | 11.71 | 11.99 | 11.66 | 4236 |
| 1731022200 | 11.74 | 0.03 | 0.26 | 11.3 | 13.09 | 11.3 | 4681 |
| 1730935800 | 11.71 | 0 | 0.00 | 11.99 | 12.8 | 11.71 | 6104 |
| 1730849400 | 11.71 | -1.19 | -9.22 | 12.29 | 13.19 | 11.31 | 9527 |
| 1730763000 | 12.9 | 1.07 | 9.04 | 12.09 | 12.9 | 11.8 | 4729 |
| 1730500200 | 11.83 | -0.08 | -0.63 | 12.2 | 12.85 | 11.3 | 11037 |
| 1730413800 | 11.905 | 0.21 | 1.75 | 12.77 | 12.92 | 11.52 | 10356 |
| 1730327400 | 11.7 | -0.49 | -4.02 | 12.91 | 12.91 | 11.38 | 9619 |
| 1730241000 | 12.19 | 0.09 | 0.74 | 12.29 | 12.5 | 11.31 | 3939 |
| 1730154600 | 12.1 | 0.18 | 1.51 | 12.2 | 13.07 | 11.5 | 11041 |
| 1729895400 | 11.92 | 0.26 | 2.23 | 12.07 | 12.72 | 11.52 | 4000 |
| 1729809000 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1729722600 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 5 |
| 1729636200 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 2 |
| 1729549800 | 11.66 | 0 | 0.00 | 11.3 | 11.66 | 11.3 | 3 |
| 1729290600 | 11.66 | 0 | 0.00 | 11.3 | 11.66 | 11.3 | 109 |
| 1729204200 | 11.66 | -0.01 | -0.09 | 11.31 | 11.66 | 11.31 | 4841 |
| 1729117800 | 11.67 | 0.28 | 2.46 | 11.7 | 11.7 | 11.37 | 1324 |
| 1729031400 | 11.39 | -0.3 | -2.57 | 11.75 | 11.75 | 11.39 | 219 |
| 1728945000 | 11.69 | 0.09 | 0.78 | 11.6 | 11.69 | 11.6 | 1470 |
| 1728685800 | 11.6 | 0.15 | 1.31 | 11.6 | 11.6 | 11.3 | 483 |
| 1728599400 | 11.45 | 0 | 0.00 | 11.64 | 11.64 | 11.45 | 342 |
| 1728513000 | 11.45 | -0.15 | -1.29 | 11.985 | 12.69 | 11.37 | 15451 |
| 1728426600 | 11.6 | 0.07 | 0.61 | 11.57 | 11.6 | 11.25 | 676 |
| 1728340200 | 11.53 | -0.09 | -0.77 | 11.7 | 12.7 | 11.52 | 6087 |
| 1728081000 | 11.62 | -0.02 | -0.17 | 12 | 12.7 | 11.6 | 2005 |
| 1727994600 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1727908200 | 11.64 | -0.04 | -0.34 | 11.5 | 11.66 | 11.5 | 1095 |
| 1727821800 | 11.68 | -0.07 | -0.60 | 11.8 | 11.8 | 11.68 | 1805 |
| 1727735400 | 11.75 | 0.19 | 1.64 | 11.75 | 11.75 | 11.55 | 375 |
| 1727476200 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 1 |
| 1727389800 | 11.56 | 0 | 0.00 | 12.25 | 12.25 | 11.56 | 6 |
| 1727303400 | 11.56 | 0.06 | 0.52 | 11.388 | 11.93 | 11.25 | 1597 |
| 1727217000 | 11.5 | 0 | 0.00 | 11.55 | 11.55 | 11.31 | 182 |
| 1727130600 | 11.5 | 0.18 | 1.59 | 11.32 | 11.5 | 11.32 | 161 |
| 1726871400 | 11.32 | -0.19 | -1.65 | 11.54 | 11.54 | 11.32 | 979 |
| 1726785000 | 11.51 | -0.69 | -5.66 | 12 | 12 | 11.28 | 18115 |
| 1726698600 | 12.2 | 0.83 | 7.30 | 11.5 | 12.2 | 11.5 | 877 |
| 1726612200 | 11.37 | -0.06 | -0.48 | 11.42 | 11.44 | 11.32 | 2676 |
| 1726525800 | 11.425 | 0 | 0.00 | 11.48 | 11.48 | 11.425 | 138 |
| 1726266600 | 11.425 | -0.03 | -0.22 | 11.48 | 11.48 | 11.35 | 1255 |
| 1726180200 | 11.45 | 0.02 | 0.17 | 11.4 | 11.5 | 11.33 | 329 |
| 1726093800 | 11.43 | -0.01 | -0.09 | 11.48 | 11.48 | 11.36 | 8034 |
| 1726007400 | 11.44 | 0 | 0.00 | 11.49 | 11.5 | 11.34 | 3253 |
| 1725921000 | 11.44 | -0.01 | -0.09 | 11.5 | 11.5 | 11.44 | 219 |
| 1725661800 | 11.45 | -0.02 | -0.17 | 11.5 | 11.5 | 11.34 | 16494 |
| 1725575400 | 11.47 | 0.02 | 0.17 | 11.5 | 11.5 | 11.35 | 2740 |
| 1725489000 | 11.45 | 0.01 | 0.09 | 11.45 | 11.45 | 11.38 | 745 |
| 1725402600 | 11.44 | -0.02 | -0.17 | 11.5 | 11.5 | 11.34 | 11831 |
| 1725057000 | 11.46 | 0.03 | 0.26 | 11.5 | 11.5 | 11.35 | 3280 |
| 1724970600 | 11.4299 | 0.02 | 0.17 | 11.45 | 11.45 | 11.31 | 808 |
| 1724884200 | 11.41 | -0.02 | -0.17 | 11.25 | 11.45 | 11.25 | 9671 |
| 1724797800 | 11.43 | 0.08 | 0.70 | 11.25 | 11.44 | 11.25 | 4278 |
| 1724711400 | 11.35 | -0.05 | -0.44 | 11.45 | 11.5 | 11.3 | 9382 |
| 1724452200 | 11.4 | -0.09 | -0.78 | 11.54 | 11.54 | 11.3 | 10547 |
| 1724365800 | 11.49 | 0.09 | 0.79 | 11.49 | 11.49 | 11.49 | 151 |
| 1724279400 | 11.4 | 0.04 | 0.35 | 11.36 | 11.4 | 11.36 | 4025 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
