Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1227 | 0.469395562357 | 26.14 | 26.3751 | 24.86 | 15289 | 25.79947747 | SP |
| 4 | 0.8127 | 3.19332023576 | 25.45 | 26.7172 | 24.86 | 10341 | 25.98499737 | SP |
| 12 | 3.9127 | 17.5064876957 | 22.35 | 26.7172 | 21.99 | 14123 | 24.27799025 | SP |
| 26 | 4.7827 | 22.2658286778 | 21.48 | 26.7172 | 18.3 | 10162 | 22.86178416 | SP |
| 52 | 9.0727 | 52.7789412449 | 17.19 | 26.7172 | 16.49 | 8013 | 21.6212603 | SP |
| 156 | 5.1427 | 24.349905303 | 21.12 | 26.7172 | 12.6957 | 3869 | 19.90720158 | SP |
| 260 | 6.4627 | 32.6398989899 | 19.8 | 26.7172 | 12.6957 | 4243 | 19.99008338 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 26.2627 | 0.3 | 1.14 | 26.06 | 26.3599 | 26.03 | 3029 |
| 1734996600 | 25.9659 | 0.45 | 1.75 | 25.84 | 26 | 25.5 | 25738 |
| 1734737400 | 25.52 | 0.03 | 0.11 | 25 | 25.8407 | 24.86 | 29518 |
| 1734651000 | 25.4928 | 0.2 | 0.80 | 25.63 | 25.63 | 25.385 | 3659 |
| 1734564600 | 25.2899 | -1.08 | -4.09 | 26.27 | 26.3301 | 25.1999 | 4839 |
| 1734478200 | 26.3688 | -0.31 | -1.17 | 26.46 | 26.46 | 26.075 | 13927 |
| 1734391800 | 26.68 | 0.31 | 1.16 | 26.45 | 26.68 | 26.4367 | 4084 |
| 1734132600 | 26.3742 | 0.08 | 0.31 | 26.43 | 26.43 | 26.27 | 3587 |
| 1734046200 | 26.2937 | -0.29 | -1.10 | 26.26 | 26.42 | 26.24 | 8943 |
| 1733959800 | 26.5852 | 0.67 | 2.59 | 26.12 | 26.5852 | 26.12 | 4029 |
| 1733873400 | 25.9132 | -0.32 | -1.23 | 26.18 | 26.3399 | 25.9132 | 7199 |
| 1733787000 | 26.2355 | -0.42 | -1.59 | 26.63 | 26.63 | 26.2 | 11137 |
| 1733527800 | 26.6599 | 0.43 | 1.66 | 26.46 | 26.7172 | 26.46 | 4890 |
| 1733441400 | 26.225 | -0.01 | -0.02 | 26.3 | 26.48 | 24.99 | 16049 |
| 1733355000 | 26.23 | 0.23 | 0.87 | 26.18 | 26.61 | 26.18 | 38535 |
| 1733268600 | 26.0034 | 0.33 | 1.30 | 25.62 | 26.01 | 25.62 | 1942 |
| 1733182200 | 25.67 | 0.24 | 0.92 | 26.34 | 26.34 | 25.469 | 3677 |
| 1732917840 | 25.435 | 0.32 | 1.29 | 25.37 | 25.4999 | 25.37 | 6525 |
| 1732750200 | 25.1109 | -0.24 | -0.94 | 25.35 | 25.35 | 24.9 | 8373 |
| 1732663800 | 25.3492 | 0.14 | 0.54 | 25.45 | 25.45 | 25.28 | 2414 |
| 1732577400 | 25.2129 | 0.01 | 0.05 | 25.4 | 25.51 | 25.18 | 8441 |
| 1732318200 | 25.2 | 0.11 | 0.44 | 25.27 | 25.32 | 25.1 | 8746 |
| 1732231800 | 25.0906 | 0.11 | 0.43 | 25.04 | 25.1208 | 24.98 | 11358 |
| 1732145400 | 24.9828 | 0.19 | 0.76 | 25 | 25 | 24.64 | 7288 |
| 1732059000 | 24.7949 | 0.24 | 1.00 | 24.27 | 24.8 | 24.27 | 37800 |
| 1731972600 | 24.55 | 0.32 | 1.33 | 24.15 | 24.55 | 24.11 | 15648 |
| 1731713400 | 24.2277 | -0.48 | -1.93 | 24.51 | 24.51 | 24.15 | 2042 |
| 1731627000 | 24.705 | -0.19 | -0.74 | 24.85 | 25.2139 | 24.705 | 4050 |
| 1731540600 | 24.89 | 0.5 | 2.05 | 24.74 | 25.0399 | 24.74 | 13050 |
| 1731454200 | 24.39 | 0.09 | 0.36 | 24.35 | 24.39 | 24.2 | 87960 |
| 1731367800 | 24.3027 | -0.09 | -0.36 | 24.56 | 24.56 | 24.2157 | 107993 |
| 1731108600 | 24.39 | 0.31 | 1.29 | 24.3 | 24.39 | 24.17 | 1814 |
| 1731022200 | 24.0798 | 0.33 | 1.38 | 23.95 | 24.0798 | 23.95 | 920 |
| 1730935800 | 23.7517 | 0.51 | 2.20 | 23.52 | 23.78 | 23.43 | 3429 |
| 1730849400 | 23.24 | 0.68 | 3.03 | 22.75 | 23.24 | 22.75 | 2165 |
| 1730763000 | 22.5555 | -0.22 | -0.96 | 22.71 | 22.71 | 22.5555 | 68117 |
| 1730500200 | 22.7736 | 0.07 | 0.32 | 22.82 | 22.865 | 22.75 | 2980 |
| 1730413800 | 22.7 | -0.54 | -2.32 | 22.99 | 22.99 | 22.68 | 7488 |
| 1730327400 | 23.2392 | -0.2 | -0.85 | 23.38 | 23.38 | 23.2392 | 4794 |
| 1730241000 | 23.4394 | 0.22 | 0.94 | 23.32 | 23.453 | 23.32 | 50810 |
| 1730154600 | 23.2205 | 0.04 | 0.16 | 23.31 | 23.31 | 23.21 | 43270 |
| 1729895400 | 23.1826 | 0.18 | 0.76 | 23.12 | 23.3656 | 22.16 | 19007 |
| 1729809000 | 23.0075 | 0.07 | 0.31 | 23.11 | 23.11 | 22.75 | 2250 |
| 1729722600 | 22.936 | -0.35 | -1.49 | 23.28 | 23.3 | 22.936 | 871 |
| 1729636200 | 23.2823 | -0.14 | -0.59 | 23.21 | 23.3286 | 23.2 | 51439 |
| 1729549800 | 23.42 | 0.18 | 0.79 | 23.26 | 23.42 | 23.26 | 972 |
| 1729290600 | 23.236 | 0.22 | 0.94 | 23.2 | 23.27 | 23.2 | 1559 |
| 1729204200 | 23.02 | 0.03 | 0.13 | 23.29 | 23.29 | 21.99 | 46946 |
| 1729117800 | 22.99 | 0.22 | 0.97 | 22.96 | 22.99 | 22.76 | 465 |
| 1729031400 | 22.77 | -0.52 | -2.23 | 23.23 | 23.23 | 22.73 | 14291 |
| 1728945000 | 23.29 | 0.07 | 0.30 | 23.32 | 23.39 | 23.29 | 6265 |
| 1728685800 | 23.22 | 0.28 | 1.22 | 22.94 | 23.23 | 22.94 | 3269 |
| 1728599400 | 22.94 | 0.02 | 0.09 | 22.88 | 22.94 | 22.85 | 847 |
| 1728513000 | 22.92 | 0.17 | 0.76 | 22.9 | 22.92 | 22.82 | 2278 |
| 1728426600 | 22.7477 | 0.36 | 1.61 | 22.54 | 22.7536 | 22.54 | 1664 |
| 1728340200 | 22.3867 | -0.19 | -0.85 | 22.375 | 22.3867 | 22.375 | 499 |
| 1728081000 | 22.5785 | 0.41 | 1.84 | 22.38 | 22.5785 | 22.38 | 247 |
| 1727994600 | 22.1711 | -0.07 | -0.31 | 22.22 | 22.22 | 22.1711 | 172 |
| 1727908200 | 22.24 | 0.11 | 0.50 | 22.11 | 22.24 | 22.11 | 244 |
| 1727821800 | 22.13 | -0.17 | -0.76 | 22.35 | 22.35 | 22.01 | 564 |
| 1727735400 | 22.3 | 0.06 | 0.26 | 22.21 | 22.3 | 22.13 | 229 |
| 1727476200 | 22.242 | -0.25 | -1.10 | 22.46 | 22.46 | 22.242 | 300 |
| 1727389800 | 22.49 | 0.19 | 0.85 | 22.76 | 22.76 | 22.3293 | 2129 |
| 1727303400 | 22.3 | 0.06 | 0.26 | 22.27 | 22.4 | 22.27 | 876 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
