Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -8.94308943089 | 1.23 | 1.24 | 1.1 | 185749 | 1.17638637 | CS |
| 4 | -0.17 | -13.1782945736 | 1.29 | 1.43 | 1.1 | 181369 | 1.25563898 | CS |
| 12 | -0.54 | -32.5301204819 | 1.66 | 1.6794 | 1.1 | 296383 | 1.30248551 | CS |
| 26 | -1.72 | -60.5633802817 | 2.84 | 2.92 | 1.1 | 349363 | 1.69766601 | CS |
| 52 | -4.12 | -78.6259541985 | 5.24 | 10.24 | 1.1 | 426959 | 4.18021629 | CS |
| 156 | -4.12 | -78.6259541985 | 5.24 | 15.12 | 1.1 | 366984 | 6.65820851 | CS |
| 260 | 0.8701 | 348.179271709 | 0.2499 | 15.12 | 0.1506 | 1634249 | 1.67180076 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 1.12 | -0.03 | -2.61 | 1.15 | 1.1799 | 1.11 | 219036 |
| 1738884600 | 1.15 | -0.08 | -6.50 | 1.23 | 1.23 | 1.15 | 125701 |
| 1738798200 | 1.23 | 0.06 | 5.13 | 1.2 | 1.23 | 1.1701 | 142186 |
| 1738711800 | 1.17 | -0.01 | -0.85 | 1.19 | 1.2294 | 1.165 | 137154 |
| 1738625400 | 1.18 | 0.02 | 1.72 | 1.15 | 1.18 | 1.1 | 249087 |
| 1738366200 | 1.16 | -0.06 | -4.92 | 1.23 | 1.24 | 1.16 | 266198 |
| 1738279800 | 1.22 | -0.01 | -0.81 | 1.24 | 1.26 | 1.1808 | 145800 |
| 1738193400 | 1.23 | -0.06 | -4.65 | 1.3 | 1.31 | 1.23 | 133854 |
| 1738107000 | 1.29 | -0.01 | -0.77 | 1.28 | 1.31 | 1.26 | 160035 |
| 1738020600 | 1.3 | 0.01 | 0.78 | 1.3 | 1.33 | 1.27 | 123113 |
| 1737761400 | 1.29 | -0.03 | -2.27 | 1.34 | 1.35 | 1.28 | 135348 |
| 1737675000 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1737588600 | 1.32 | 0.02 | 1.54 | 1.32 | 1.35 | 1.295 | 124361 |
| 1737502200 | 1.3 | -0.1 | -7.14 | 1.3899999 | 1.43 | 1.3 | 256693 |
| 1737156600 | 1.4 | 0.19 | 15.23 | 1.22 | 1.4 | 1.22 | 422807 |
| 1737070200 | 1.215 | 0.01 | 0.41 | 1.22 | 1.23 | 1.18 | 140079 |
| 1736983800 | 1.21 | -0.01 | -0.82 | 1.23 | 1.27 | 1.2 | 122774 |
| 1736897400 | 1.22 | -0.04 | -3.17 | 1.27 | 1.27 | 1.17 | 234571 |
| 1736811000 | 1.26 | -0.02 | -1.56 | 1.3 | 1.3 | 1.24 | 118490 |
| 1736551800 | 1.28 | -0.03 | -2.29 | 1.29 | 1.31 | 1.25 | 216406 |
| 1736379000 | 1.31 | -0.08 | -5.76 | 1.3899999 | 1.4188 | 1.31 | 166141 |
| 1736292600 | 1.3899999 | -0.04 | -2.80 | 1.43 | 1.47 | 1.36 | 207216 |
| 1736206200 | 1.43 | -0.01 | -0.69 | 1.45 | 1.48 | 1.3900999 | 252627 |
| 1735947000 | 1.44 | 0.17 | 13.39 | 1.27 | 1.45 | 1.27 | 388141 |
| 1735860600 | 1.27 | 0.01 | 0.79 | 1.27 | 1.34 | 1.25 | 468221 |
| 1735687800 | 1.26 | 0.09 | 7.69 | 1.19 | 1.28 | 1.17 | 580114 |
| 1735601400 | 1.17 | -0.03 | -2.50 | 1.2 | 1.215 | 1.16 | 417115 |
| 1735342200 | 1.2 | -0.09 | -6.98 | 1.28 | 1.29 | 1.175 | 463445 |
| 1735255800 | 1.29 | 0.07 | 5.74 | 1.2 | 1.29 | 1.165 | 295860 |
| 1735077840 | 1.22 | -0.02 | -1.61 | 1.24 | 1.24 | 1.15 | 141941 |
| 1734996600 | 1.24 | -0.05 | -3.88 | 1.28 | 1.29 | 1.19 | 300834 |
| 1734737400 | 1.29 | 0.17 | 15.18 | 1.1399999 | 1.29 | 1.125 | 819127 |
| 1734651000 | 1.12 | -0.04 | -3.45 | 1.19 | 1.1992 | 1.1 | 342300 |
| 1734564600 | 1.16 | -0.06 | -4.92 | 1.22 | 1.26 | 1.16 | 345314 |
| 1734478200 | 1.22 | -0.05 | -3.94 | 1.27 | 1.29 | 1.22 | 272774 |
| 1734391800 | 1.27 | 0.04 | 3.25 | 1.21 | 1.28 | 1.2 | 380074 |
| 1734132600 | 1.23 | -0.02 | -1.60 | 1.23 | 1.23 | 1.16 | 433874 |
| 1734046200 | 1.25 | -0.03 | -2.34 | 1.32 | 1.34 | 1.22 | 284002 |
| 1733959800 | 1.28 | -0.02 | -1.54 | 1.3 | 1.34 | 1.27 | 306773 |
| 1733873400 | 1.3 | -0.02 | -1.52 | 1.33 | 1.371 | 1.26 | 390853 |
| 1733787000 | 1.32 | -0.04 | -2.94 | 1.36 | 1.4007 | 1.31 | 367990 |
| 1733527800 | 1.36 | 0.14 | 11.48 | 1.24 | 1.3799999 | 1.2 | 523558 |
| 1733441400 | 1.22 | 0.01 | 0.83 | 1.22 | 1.26 | 1.22 | 352870 |
| 1733355000 | 1.21 | -0.13 | -9.70 | 1.34 | 1.34 | 1.19 | 607745 |
| 1733268600 | 1.34 | -0.07 | -4.96 | 1.3899999 | 1.41 | 1.34 | 244765 |
| 1733182200 | 1.41 | -0.03 | -2.08 | 1.41 | 1.435 | 1.3899999 | 330037 |
| 1732917840 | 1.44 | 0 | 0.00 | 1.3899999 | 1.485 | 1.3899999 | 154692 |
| 1732750200 | 1.44 | 0.03 | 2.13 | 1.41 | 1.4499 | 1.37 | 206081 |
| 1732663800 | 1.41 | -0.05 | -3.42 | 1.47 | 1.48 | 1.3899999 | 296316 |
| 1732577400 | 1.46 | 0.01 | 0.69 | 1.45 | 1.54 | 1.4301 | 279194 |
| 1732318200 | 1.45 | -0.02 | -1.36 | 1.47 | 1.49 | 1.41 | 219004 |
| 1732231800 | 1.47 | 0.08 | 5.76 | 1.41 | 1.47 | 1.365 | 268090 |
| 1732145400 | 1.3899999 | -0.05 | -3.47 | 1.42 | 1.46 | 1.3799999 | 286183 |
| 1732059000 | 1.44 | 0.02 | 1.41 | 1.41 | 1.49 | 1.4 | 313037 |
| 1731972600 | 1.42 | -0.08 | -5.33 | 1.56 | 1.6294 | 1.4 | 356486 |
| 1731713400 | 1.5 | -0.15 | -9.09 | 1.66 | 1.6794 | 1.4501 | 629326 |
| 1731627000 | 1.65 | -0.06 | -3.51 | 1.7 | 1.75 | 1.65 | 233394 |
| 1731540600 | 1.71 | -0.09 | -5.00 | 1.79 | 1.8 | 1.66 | 326268 |
| 1731454200 | 1.8 | -0.13 | -6.74 | 1.89 | 1.93 | 1.8 | 194397 |
| 1731367800 | 1.93 | 0.01 | 0.52 | 1.92 | 1.97 | 1.89 | 225464 |
| 1731108600 | 1.92 | 0.09 | 4.92 | 1.85 | 1.92 | 1.83 | 197955 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
