Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6136 | -1.99544715447 | 30.75 | 31.134 | 30.03 | 2802 | 30.66441202 | SP |
| 4 | -1.6186 | -5.09715005511 | 31.755 | 32.0411 | 30.03 | 4433 | 31.18958508 | SP |
| 12 | -1.3836 | -4.38959390863 | 31.52 | 32.0411 | 30.03 | 62617 | 31.09986236 | SP |
| 26 | 0.5864 | 1.98443316413 | 29.55 | 32.0411 | 29.21 | 57891 | 30.73914037 | SP |
| 52 | 2.7764 | 10.1476608187 | 27.36 | 32.0411 | 26.8996 | 62567 | 29.77005951 | SP |
| 156 | 5.1164 | 20.4492406075 | 25.02 | 32.0411 | 23.2117 | 47830 | 28.95069124 | SP |
| 260 | 5.1164 | 20.4492406075 | 25.02 | 32.0411 | 23.2117 | 47830 | 28.95069124 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 30.2595 | -0.62 | -1.99 | 30.61 | 30.61 | 30.13 | 3846 |
| 1741390200 | 30.8747 | 0.14 | 0.46 | 30.81 | 30.8747 | 30.62 | 403 |
| 1741303800 | 30.7332 | -0.4 | -1.29 | 30.9249 | 30.94 | 30.6708 | 4922 |
| 1741217400 | 31.134 | 0.25 | 0.81 | 30.88 | 31.134 | 30.86 | 300 |
| 1741131000 | 30.8833 | -0.21 | -0.66 | 30.75 | 30.96 | 30.75 | 4537 |
| 1741044600 | 31.0891 | -0.4 | -1.27 | 31.44 | 31.47 | 31.0296 | 45851 |
| 1740785400 | 31.4875 | 0.3 | 0.97 | 31.24 | 31.4875 | 31.14 | 1409 |
| 1740699000 | 31.1857 | -0.32 | -1.01 | 31.49 | 31.49 | 31.1857 | 1091 |
| 1740612600 | 31.505 | 0 | 0.00 | 31.63 | 31.6301 | 31.465 | 708 |
| 1740526200 | 31.504 | -0.11 | -0.35 | 31.42 | 31.54 | 31.42 | 9359 |
| 1740439800 | 31.6135 | -0.07 | -0.22 | 31.6039 | 31.72 | 31.6039 | 1071 |
| 1740180600 | 31.6827 | -0.32 | -0.99 | 31.92 | 31.92 | 31.6827 | 196 |
| 1740094200 | 32.0002 | -0.04 | -0.13 | 31.951 | 32.0002 | 31.88 | 2866 |
| 1740007800 | 32.0411 | 0.07 | 0.21 | 32 | 32.0411 | 31.6701 | 2267 |
| 1739921400 | 31.9748 | 0 | 0.02 | 31.81 | 31.9748 | 31.81 | 507 |
| 1739575800 | 31.9698 | 0.03 | 0.08 | 31.9698 | 31.9698 | 31.9698 | 130 |
| 1739489400 | 31.9427 | 0.2 | 0.64 | 31.75 | 31.9427 | 31.75 | 1472 |
| 1739403000 | 31.7399 | -0.06 | -0.19 | 31.7 | 31.76 | 31.7 | 713 |
| 1739316600 | 31.7997 | -0.01 | -0.03 | 31.755 | 31.7997 | 31.755 | 2586 |
| 1739230200 | 31.8077 | 0.12 | 0.39 | 31.75 | 31.8077 | 31.75 | 6921 |
| 1738971000 | 31.6842 | -0.15 | -0.49 | 31.65 | 31.6842 | 31.65 | 131 |
| 1738884600 | 31.8388 | 0.08 | 0.24 | 31.8 | 31.8388 | 31.79 | 1304 |
| 1738798200 | 31.7623 | 0.07 | 0.21 | 31.63 | 31.7623 | 31.61 | 1605 |
| 1738711800 | 31.6973 | 0.13 | 0.42 | 31.63 | 31.7 | 31.62 | 1773 |
| 1738625400 | 31.5643 | -0.11 | -0.36 | 31.54 | 31.6247 | 31.49 | 4511 |
| 1738366200 | 31.6773 | -0.01 | -0.03 | 31.8 | 31.8892 | 31.6773 | 1780 |
| 1738279800 | 31.6859 | 0.03 | 0.09 | 31.7 | 31.75 | 31.65 | 5320 |
| 1738193400 | 31.6574 | -0.1 | -0.32 | 31.695 | 31.7228 | 31.6574 | 961 |
| 1738107000 | 31.7587 | 0.19 | 0.59 | 31.79 | 31.79 | 31.7587 | 538 |
| 1738020600 | 31.5716 | -0.26 | -0.83 | 31.51 | 31.5716 | 31.51 | 1725 |
| 1737761400 | 31.8347 | 0.06 | 0.18 | 31.87 | 31.87 | 31.8347 | 96 |
| 1737675000 | 31.777 | 0 | 0.00 | 31.777 | 31.777 | 31.777 | 0 |
| 1737588600 | 31.777 | 0.1 | 0.31 | 31.81 | 31.815 | 31.777 | 3975 |
| 1737502200 | 31.6798 | 0.18 | 0.58 | 31.57 | 31.6798 | 31.57 | 1031 |
| 1737156600 | 31.4957 | 0.14 | 0.45 | 31.49 | 31.4957 | 31.49 | 100 |
| 1737070200 | 31.3557 | -0.02 | -0.06 | 31.3557 | 31.3557 | 31.3557 | 39 |
| 1736983800 | 31.3752 | 0.41 | 1.31 | 31.33 | 31.3752 | 31.33 | 265 |
| 1736897400 | 30.97 | 0.01 | 0.02 | 30.8924 | 31.01 | 30.87 | 3506 |
| 1736811000 | 30.9628 | 0.05 | 0.16 | 30.9102 | 30.9628 | 30.88 | 2289 |
| 1736551800 | 30.9129 | -0.28 | -0.90 | 30.91 | 30.9575 | 30.82 | 3705 |
| 1736379000 | 31.1947 | 0.01 | 0.03 | 31.16 | 31.2 | 31.16 | 1462 |
| 1736292600 | 31.1846 | -0.2 | -0.65 | 31.53 | 31.53 | 31.1846 | 768 |
| 1736206200 | 31.3873 | 0.09 | 0.28 | 31.4815 | 31.52 | 31.3873 | 3435 |
| 1735947000 | 31.3005 | 0.25 | 0.82 | 31.11 | 31.3005 | 31.11 | 1588 |
| 1735860600 | 31.0467 | -0.04 | -0.14 | 31.16 | 31.16 | 30.938 | 285657 |
| 1735687800 | 31.0895 | -0.12 | -0.39 | 31.1748 | 31.22 | 31.0433 | 2843055 |
| 1735601400 | 31.211 | -0.15 | -0.47 | 31.0635 | 31.309 | 31.05 | 14816 |
| 1735342200 | 31.3572 | -0.21 | -0.68 | 31.36 | 31.36 | 31.2671 | 5182 |
| 1735255800 | 31.5708 | 0.02 | 0.07 | 31.48 | 31.61 | 31.48 | 3006 |
| 1735077840 | 31.55 | 0.21 | 0.67 | 31.44 | 31.55 | 31.44 | 6260 |
| 1734996600 | 31.3398 | 0.15 | 0.48 | 31.18 | 31.3618 | 31.12 | 14939 |
| 1734737400 | 31.1916 | 0.2 | 0.63 | 30.87 | 31.3594 | 30.87 | 12594 |
| 1734651000 | 30.9949 | -0.04 | -0.12 | 31.09 | 31.13 | 30.95 | 13495 |
| 1734564600 | 31.0321 | -0.52 | -1.64 | 31.515 | 31.575 | 31.02 | 29172 |
| 1734478200 | 31.548 | 0.03 | 0.10 | 31.52 | 31.59 | 31.4772 | 20066 |
| 1734391800 | 31.5177 | -0 | -0.01 | 31.54 | 31.6296 | 31.4783 | 2201 |
| 1734132600 | 31.5207 | -0.02 | -0.06 | 31.47 | 31.57 | 31.4641 | 11840 |
| 1734046200 | 31.54 | -0.06 | -0.19 | 31.56 | 31.58 | 31.49 | 17303 |
| 1733959800 | 31.5988 | 0.13 | 0.41 | 31.55 | 31.63 | 31.55 | 13830 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
