Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9526 | -1.80621918847 | 52.74 | 52.74 | 50.96 | 98737 | 51.50139576 | SP |
| 4 | -1.3826 | -2.60033853677 | 53.17 | 54.9317 | 50.96 | 41731 | 52.43005965 | SP |
| 12 | -4.5226 | -8.03161072634 | 56.31 | 56.31 | 50.96 | 43155 | 53.74868479 | SP |
| 26 | -0.7426 | -1.41366837997 | 52.53 | 56.61 | 49.48 | 36658 | 53.66218172 | SP |
| 52 | 0.5174 | 1.00916715428 | 51.27 | 56.61 | 49.1746 | 33935 | 53.2632042 | SP |
| 156 | 1.4674 | 2.91613672496 | 50.32 | 56.61 | 37.4701 | 28085 | 48.76252482 | SP |
| 260 | 1.7874 | 3.5748 | 50 | 56.61 | 37.4701 | 26446 | 48.79053917 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 51.7874 | 0.18 | 0.34 | 51.69 | 51.8 | 51.47 | 15621 |
| 1734996600 | 51.61 | 0.28 | 0.55 | 51.32 | 51.61 | 51.09 | 171194 |
| 1734737400 | 51.33 | 0.09 | 0.18 | 50.9 | 51.675 | 50.83 | 160507 |
| 1734651000 | 51.24 | -0.06 | -0.12 | 51.65 | 51.6539 | 51.18 | 68086 |
| 1734564600 | 51.3 | -1.21 | -2.30 | 52.56 | 52.62 | 51.24 | 61386 |
| 1734478200 | 52.51 | -0.97 | -1.81 | 52.74 | 52.74 | 52.46 | 37727 |
| 1734391800 | 53.48 | -0.31 | -0.58 | 53.56 | 53.63 | 53.4401 | 22024 |
| 1734132600 | 53.79 | -0.1 | -0.19 | 53.95 | 53.95 | 53.645 | 26150 |
| 1734046200 | 53.89 | -0.52 | -0.96 | 54.13 | 54.26 | 53.88 | 16004 |
| 1733959800 | 54.41 | 0.27 | 0.50 | 54.35 | 54.4136 | 54.19 | 17793 |
| 1733873400 | 54.1373 | -0.41 | -0.76 | 54.39 | 54.39 | 54.1373 | 11732 |
| 1733787000 | 54.55 | 0.05 | 0.09 | 54.84 | 54.9317 | 54.4801 | 15440 |
| 1733527800 | 54.5 | -0.19 | -0.35 | 54.82 | 54.82 | 54.41 | 26571 |
| 1733441400 | 54.69 | 0.52 | 0.96 | 54.54 | 54.79 | 54.54 | 13237 |
| 1733355000 | 54.17 | -0.1 | -0.18 | 54.37 | 54.45 | 54.1501 | 29239 |
| 1733268600 | 54.27 | 0.34 | 0.63 | 54.3 | 54.39 | 54.1223 | 27280 |
| 1733182200 | 53.93 | 0.02 | 0.04 | 53.88 | 53.97 | 53.59 | 38287 |
| 1732917840 | 53.91 | 0.62 | 1.16 | 53.66 | 53.91 | 53.5 | 12159 |
| 1732750200 | 53.29 | 0.35 | 0.65 | 53.14 | 53.45 | 53.1 | 20838 |
| 1732663800 | 52.9446 | -0.5 | -0.93 | 53.17 | 53.17 | 52.79 | 25207 |
| 1732577400 | 53.44 | 0.11 | 0.21 | 53.59 | 53.59 | 53.34 | 25011 |
| 1732318200 | 53.33 | 0.18 | 0.34 | 53.03 | 53.33 | 53.03 | 113583 |
| 1732231800 | 53.15 | 0.07 | 0.13 | 53.03 | 53.18 | 52.8633 | 87500 |
| 1732145400 | 53.08 | -0.11 | -0.20 | 52.98 | 53.08 | 52.7567 | 31658 |
| 1732059000 | 53.1876 | -0.13 | -0.25 | 52.88 | 53.26 | 52.81 | 22042 |
| 1731972600 | 53.32 | 0.38 | 0.72 | 52.96 | 53.37 | 52.96 | 22878 |
| 1731713400 | 52.94 | 0.12 | 0.23 | 52.92 | 52.94 | 52.72 | 33043 |
| 1731627000 | 52.82 | 0.08 | 0.15 | 53.02 | 53.12 | 52.7881 | 42452 |
| 1731540600 | 52.74 | -0.2 | -0.38 | 52.87 | 52.87 | 52.42 | 21027 |
| 1731454200 | 52.94 | -0.99 | -1.84 | 53.64 | 53.64 | 52.6993 | 30020 |
| 1731367800 | 53.93 | -0.06 | -0.11 | 53.96 | 54.12 | 53.9278 | 14731 |
| 1731108600 | 53.99 | -0.87 | -1.59 | 54.21 | 54.21 | 53.735 | 23623 |
| 1731022200 | 54.8624 | 0.85 | 1.58 | 54.75 | 54.93 | 54.672 | 20559 |
| 1730935800 | 54.01 | -0.51 | -0.94 | 53.94 | 54.03 | 53.61 | 22396 |
| 1730849400 | 54.5201 | 0.55 | 1.02 | 54.2 | 54.57 | 54.2 | 38039 |
| 1730763000 | 53.97 | 0.18 | 0.33 | 54.14 | 54.2727 | 53.95 | 49933 |
| 1730500200 | 53.79 | 0.12 | 0.22 | 53.99 | 54.0813 | 53.755 | 19620 |
| 1730413800 | 53.67 | -0.24 | -0.44 | 53.95 | 53.95 | 53.2514 | 32501 |
| 1730327400 | 53.9069 | -0.18 | -0.34 | 53.82 | 54.1184 | 53.81 | 8746 |
| 1730241000 | 54.09 | -0.29 | -0.53 | 54.18 | 54.22 | 53.99 | 20373 |
| 1730154600 | 54.38 | 0.34 | 0.63 | 54.35 | 54.4231 | 54.08 | 19507 |
| 1729895400 | 54.04 | -0.14 | -0.26 | 54.3 | 54.379 | 53.97 | 26948 |
| 1729809000 | 54.18 | 0.27 | 0.50 | 54.22 | 54.22 | 53.955 | 28440 |
| 1729722600 | 53.91 | -0.51 | -0.94 | 53.9 | 54.04 | 53.665 | 12549 |
| 1729636200 | 54.4243 | -0.14 | -0.25 | 54.25 | 54.4499 | 54.231 | 41644 |
| 1729549800 | 54.56 | -0.67 | -1.21 | 54.95 | 54.95 | 54.53 | 44243 |
| 1729290600 | 55.23 | 0.33 | 0.60 | 55.15 | 55.23 | 55.015 | 24846 |
| 1729204200 | 54.9 | -0.08 | -0.15 | 55.08 | 55.12 | 54.9 | 24807 |
| 1729117800 | 54.98 | 0.21 | 0.38 | 54.93 | 55 | 54.8901 | 12647 |
| 1729031400 | 54.77 | -0.65 | -1.17 | 55.19 | 55.19 | 54.725 | 571517 |
| 1728945000 | 55.42 | 0.04 | 0.07 | 55.25 | 55.45 | 55.25 | 24713 |
| 1728685800 | 55.38 | 0.09 | 0.16 | 55.13 | 55.4899 | 55.13 | 65769 |
| 1728599400 | 55.29 | 0.12 | 0.22 | 55.14 | 55.29 | 55.03 | 37968 |
| 1728513000 | 55.17 | -0.04 | -0.07 | 54.83 | 55.19 | 54.83 | 22013 |
| 1728426600 | 55.2098 | -0.36 | -0.65 | 55.31 | 55.31 | 55.0347 | 12875 |
| 1728340200 | 55.57 | -0.22 | -0.39 | 55.67 | 55.7 | 55.37 | 33629 |
| 1728081000 | 55.79 | 0.61 | 1.11 | 55.47 | 55.79 | 55.47 | 18152 |
| 1727994600 | 55.18 | -0.44 | -0.79 | 55.18 | 55.29 | 55.05 | 22081 |
| 1727908200 | 55.62 | -0.19 | -0.34 | 55.71 | 55.7799 | 55.56 | 24198 |
| 1727821800 | 55.81 | -0.33 | -0.59 | 56.31 | 56.31 | 55.59 | 14784 |
| 1727735400 | 56.1394 | -0.22 | -0.39 | 56.25 | 56.34 | 55.41 | 71375 |
| 1727476200 | 56.36 | -0.07 | -0.12 | 56.55 | 56.61 | 56.24 | 44520 |
| 1727389800 | 56.43 | 0.94 | 1.69 | 56.22 | 56.56 | 56.165 | 47080 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
