ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Avantis Moderate Allocation ETF

Avantis Moderate Allocation ETF (AVMA)

60,1362
0,1243
(0,21%)
Fechado 16 Fevereiro 6:00PM
60,1179
-0,0183
(-0,03%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.17620.2938625750559.9660.117959.43233259.80787167SP
40.90621.5299679216659.2360.117958.7645518559.57750233SP
12-0.2238-0.37077534791360.3661.3657.45436259.27525591SP
262.99625.2436121806157.1461.3657.04412859.05432752SP
526.136211.36333333335461.3653.9888327958.04624011SP
1569.676219.17598097550.4661.3648.0999281856.27063484SP
2609.676219.17598097550.4661.3648.0999281856.27063484SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173957580060.13620.120.2160.1460.1660.11791301
173948940060.01190.480.8059.6860.0359.683464
173940300059.5333-0.21-0.3459.4359.5559.43426
173931660059.7387-0.03-0.0559.6659.7959.65323628
173923020059.770.250.4159.7759.7959.70993407
173897100059.5232-0.39-0.6559.9659.9659.5232737
173888460059.91560.070.1260.0760.0759.7999735
173879820059.84520.250.4159.6559.845259.65954
173871180059.60.40.6859.359.6159.38684
173862540059.2-0.38-0.6459.0359.3558.764518952
173836620059.58-0.39-0.6560.0460.0459.582942
173827980059.970.310.5259.860.0859.89031
173819340059.66-0.01-0.0159.7659.7659.566602
173810700059.66520.090.1459.6459.7159.412926
173802060059.58-0.18-0.3059.4759.5859.431007
173776140059.760.180.3159.8659.8959.702113206
173767500059.577300.0059.577359.577359.57730
173758860059.5773-0.06-0.1159.759.759.573700
173750220059.64050.520.8859.5159.6559.435587
173715660059.1210.240.4159.2359.2459.117335
173707020058.87670.110.1858.8658.949958.780113163
173698380058.76890.771.3358.758.809958.61996448
173689740057.99740.280.4958.0558.0557.98321145
173681100057.71390.030.0657.4657.713957.455900
173655180057.68-0.68-1.1757.6257.6957.65098
173637900058.360.020.0358.1158.3658.111658
173629260058.3421-0.25-0.4358.4558.4558.2999629
173620620058.59690.140.2458.9158.9158.58510585
173594700058.45810.370.6358.3158.4958.36088
173586060058.09-0.05-0.0958.2358.32581174
173568780058.1424-0.12-0.2158.4358.4358.14865
173560140058.2655-0.15-0.2558.358.3201584586
173534220058.4105-0.39-0.6758.438558.4458.322731
173525580058.80420.080.1458.6558.8258.655530
173507784058.720.320.5558.458.7258.382174
173499660058.40.170.2958.0558.458.059354
173473740058.23340.30.5357.9258.409957.922279
173465100057.9291-0.88-1.4958.2158.2257.929112504
173456460058.8042-1.3-2.1660.2560.2558.80425441
173447820060.0996-0.28-0.4660.0660.2260.061419
173439180060.3797-0.08-0.1360.4360.560.37974170
173413260060.46-0.17-0.2860.4660.4760.40085726
173404620060.631-0.33-0.5560.7360.8360.631633
173395980060.9640.250.4160.9861.0160.964228
173387340060.7136-0.24-0.3960.809560.863760.71361120
173378700060.9498-0.18-0.2961.3261.3660.94986225
173352780061.1270.030.0461.1461.1461.1039229
173344140061.1018-0.05-0.0961.2761.2961.10182809
173335500061.15670.090.146161.1567612463
173326860061.0698-0.03-0.0561.0761.127461.0698932
173318220061.10240.020.0361.2761.2760.91956
173291784061.08410.290.4761.1161.1161.0841104
173275020060.79780.020.0460.79560.797860.751190
173266380060.7748-0.1-0.1760.8360.8360.6657867
173257740060.87850.430.7160.9560.9560.843531
173231820060.44690.320.5360.3660.4860.357261
173223180060.12670.350.5859.8560.126759.85423
173214540059.7807-0.03-0.0559.8759.8759.59991228
173205900059.8080.070.1159.798859.8759.7988973
173197260059.740.20.3459.6959.7459.69701

Seu Histórico Recente

Delayed Upgrade Clock