ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Avantis Moderate Allocation ETF

Avantis Moderate Allocation ETF (AVMA)

59,58
-0,39
(-0,65%)
Fechado 02 Fevereiro 6:00PM
59,58
0,00
(0,00%)
Após o horário de negociação: 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.28-0.46775810223959.8660.0859.41655459.78372956SP
41.272.1780140627758.3160.0857.45592659.04177971SP
12-0.96-1.58572844460.5462.3757.45382859.27402194SP
261.72.9371112646957.8862.3755.355397358.91202691SP
525.4210.007385524454.1662.3753.6899308957.96824583SP
1569.1218.073721759850.4662.3748.0999274956.13988744SP
2609.1218.073721759850.4662.3748.0999274956.13988744SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173836620059.58-0.39-0.6560.0460.0459.582940
173827980059.970.310.5259.860.0859.89031
173819340059.66-0.01-0.0159.7659.7659.566602
173810700059.66520.090.1459.6459.7159.412926
173802060059.58-0.18-0.3059.4759.5859.431007
173776140059.760.180.3159.8659.8959.702113206
173767500059.577300.0059.577359.577359.57730
173758860059.5773-0.06-0.1159.759.759.573700
173750220059.64050.520.8859.5159.6559.435587
173715660059.1210.240.4159.2359.2459.117335
173707020058.87670.110.1858.8658.949958.780113163
173698380058.76890.771.3358.758.809958.61996448
173689740057.99740.280.4958.0558.0557.98321145
173681100057.71390.030.0657.4657.713957.455900
173655180057.68-0.68-1.1757.8957.8957.65300
173637900058.360.020.0358.3258.3658.111735
173629260058.3421-0.25-0.4358.7158.7158.2999636
173620620058.59690.140.2458.5958.9158.58510927
173594700058.45810.370.6358.3158.4958.36088
173586060058.09-0.05-0.0958.2358.32581346
173568780058.1424-0.12-0.2158.4358.4358.14865
173560140058.2655-0.15-0.2558.358.3201584590
173534220058.4105-0.39-0.6758.758.758.322746
173525580058.80420.080.1458.6558.8258.655530
173507784058.720.320.5558.458.7258.382174
173499660058.40.170.2958.0558.458.059354
173473740058.23340.30.5357.8558.409957.852334
173465100057.9291-0.88-1.4958.3658.3657.929112532
173456460058.8042-1.3-2.1660.2560.2558.80425441
173447820060.0996-0.28-0.4660.0660.2260.061424
173439180060.3797-0.08-0.1362.3762.3760.37974690
173413260060.46-0.17-0.2860.4660.4760.40085726
173404620060.631-0.33-0.5560.7360.8360.631633
173395980060.9640.250.4160.9861.0160.964228
173387340060.7136-0.24-0.39616160.71361124
173378700060.9498-0.18-0.2961.3261.3660.94986225
173352780061.1270.030.0461.1461.1461.1039229
173344140061.1018-0.05-0.0961.2761.2961.10182809
173335500061.15670.090.146161.1567612463
173326860061.0698-0.03-0.0561.0761.127461.0698932
173318220061.10240.020.0361.2761.2760.91956
173291784061.08410.290.4761.1161.1161.0841104
173275020060.79780.020.0460.79560.797860.751190
173266380060.7748-0.1-0.1760.8360.8360.6657881
173257740060.87850.430.7160.9560.9560.843531
173231820060.44690.320.5360.3660.4860.357261
173223180060.12670.350.5859.8560.126759.85423
173214540059.7807-0.03-0.0559.8759.8759.59991228
173205900059.8080.070.1159.798859.8759.7988973
173197260059.740.20.3459.6959.7459.69701
173171340059.5382-0.26-0.4459.859.859.511155
173162700059.7996-0.2-0.3460.260.259.79964417
173154060060.0018-0.11-0.1960.3660.3660.00181071
173145420060.1164-0.47-0.7760.282660.282659.99885
173136780060.58510.130.2260.6960.6960.58512646
173110860060.4551-0.09-0.1460.5460.5460.4551144
173102220060.54010.280.4660.4660.5760.461210
173093580060.260.941.5859.7360.2659.732424
173084940059.32240.540.9159.0859.322459.0821162
173076300058.78580.080.1458.9358.9358.78584861

Seu Histórico Recente

Delayed Upgrade Clock