Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.315 | 0.554187192118 | 56.84 | 57.15 | 56.4912 | 10842 | 56.97216849 | SP |
| 4 | -1.225 | -2.09832134293 | 58.38 | 58.8 | 56.4912 | 5403 | 57.35619839 | SP |
| 12 | -2.2676 | -3.81605651722 | 59.4226 | 61.18 | 56.4912 | 4318 | 58.51098401 | SP |
| 26 | -0.485 | -0.841429562804 | 57.64 | 61.18 | 52.93 | 3923 | 57.79809644 | SP |
| 52 | 6.4496 | 12.7197497702 | 50.7054 | 61.18 | 50.7054 | 4207 | 56.01196925 | SP |
| 156 | 4.735 | 9.03281190385 | 52.42 | 61.18 | 39.85 | 8972 | 48.29196572 | SP |
| 260 | 4.735 | 9.03281190385 | 52.42 | 61.18 | 39.85 | 8972 | 48.29196572 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 57.155 | 0.12 | 0.20 | 57.05 | 57.2 | 57.05 | 8938 |
| 1732231800 | 57.04 | 0.2 | 0.34 | 56.84 | 57.07 | 56.75 | 11287 |
| 1732145400 | 56.8445 | -0.2 | -0.34 | 56.78 | 56.8445 | 56.4912 | 3931 |
| 1732059000 | 57.04 | 0 | 0.00 | 56.66 | 57.07 | 56.66 | 19554 |
| 1731972600 | 57.04 | 0.25 | 0.44 | 56.76 | 57.1334 | 56.76 | 7792 |
| 1731713400 | 56.79 | -0.06 | -0.11 | 56.84 | 56.84 | 56.63 | 11634 |
| 1731627000 | 56.8507 | 0.02 | 0.04 | 57.18 | 57.18 | 56.8507 | 3997 |
| 1731540600 | 56.8267 | -0.38 | -0.66 | 57.08 | 57.08 | 56.5972 | 2896 |
| 1731454200 | 57.2026 | -0.89 | -1.54 | 57.66 | 57.66 | 56.95 | 9555 |
| 1731367800 | 58.0948 | 0.07 | 0.12 | 58.0775 | 58.16 | 58.0775 | 2341 |
| 1731108600 | 58.0246 | -0.77 | -1.31 | 58.25 | 58.25 | 57.83 | 2616 |
| 1731022200 | 58.7937 | 0.96 | 1.67 | 58.6844 | 58.8 | 58.515 | 1967 |
| 1730935800 | 57.8304 | -0.61 | -1.04 | 57.49 | 57.89 | 57.45 | 6053 |
| 1730849400 | 58.4396 | 0.61 | 1.06 | 58.3658 | 58.533 | 58.33 | 2741 |
| 1730763000 | 57.8272 | 0.05 | 0.09 | 58.16 | 58.258 | 57.8272 | 1047 |
| 1730500200 | 57.7764 | 0.17 | 0.30 | 58.04 | 58.0781 | 57.7525 | 1941 |
| 1730413800 | 57.6059 | -0.49 | -0.85 | 57.66 | 57.66 | 57.44 | 6117 |
| 1730327400 | 58.1 | -0.18 | -0.30 | 57.94 | 58.31 | 57.94 | 3893 |
| 1730241000 | 58.2774 | -0.24 | -0.42 | 58.37 | 58.37 | 58.2 | 5264 |
| 1730154600 | 58.5217 | 0.48 | 0.83 | 58.36 | 58.57 | 58.36 | 1784 |
| 1729895400 | 58.0414 | -0.31 | -0.52 | 58.38 | 58.5 | 58.0414 | 1229 |
| 1729809000 | 58.3474 | 0.28 | 0.48 | 58.41 | 58.41 | 58.3 | 1164 |
| 1729722600 | 58.0702 | -0.64 | -1.08 | 58.19 | 58.19 | 57.9399 | 1884 |
| 1729636200 | 58.7069 | -0.19 | -0.32 | 58.61 | 58.75 | 58.5437 | 5723 |
| 1729549800 | 58.8979 | -0.82 | -1.37 | 59.31 | 59.429 | 58.8549 | 3525 |
| 1729290600 | 59.716 | 0.44 | 0.75 | 59.62 | 59.73 | 59.6 | 2229 |
| 1729204200 | 59.2731 | -0.04 | -0.06 | 59.43 | 59.43 | 59.26 | 5124 |
| 1729117800 | 59.3116 | 0.16 | 0.27 | 59.29 | 59.39 | 59.2201 | 3974 |
| 1729031400 | 59.15 | -0.52 | -0.87 | 59.63 | 59.63 | 59.15 | 2072 |
| 1728945000 | 59.6708 | 0.06 | 0.10 | 59.42 | 59.688 | 59.42 | 5884 |
| 1728685800 | 59.6108 | 0.34 | 0.58 | 59.61 | 59.62 | 59.53 | 1876 |
| 1728599400 | 59.2696 | -0.12 | -0.20 | 59.15 | 59.2696 | 58.99 | 3260 |
| 1728513000 | 59.3859 | 0.08 | 0.14 | 59.06 | 59.42 | 59.06 | 3541 |
| 1728426600 | 59.3043 | -0.03 | -0.05 | 59.29 | 59.33 | 59.14 | 4444 |
| 1728340200 | 59.3347 | -0.42 | -0.70 | 59.51 | 59.56 | 59.3347 | 1741 |
| 1728081000 | 59.7504 | 0.47 | 0.79 | 59.41 | 59.7504 | 59.41 | 2337 |
| 1727994600 | 59.2849 | -0.6 | -1.01 | 59.37 | 59.37 | 59.25 | 1828 |
| 1727908200 | 59.8895 | -0.24 | -0.40 | 59.89 | 59.94 | 59.84 | 3818 |
| 1727821800 | 60.1315 | -0.45 | -0.74 | 60.78 | 60.78 | 59.79 | 1859 |
| 1727735400 | 60.5816 | -0.22 | -0.36 | 60.65 | 60.73 | 60.3899 | 2518 |
| 1727476200 | 60.8 | -0.37 | -0.60 | 61.11 | 61.11 | 60.8 | 9075 |
| 1727389800 | 61.1688 | 1.38 | 2.32 | 60.93 | 61.18 | 60.93 | 962 |
| 1727303400 | 59.7843 | -0.4 | -0.66 | 60.04 | 60.0567 | 59.7843 | 3704 |
| 1727217000 | 60.1833 | 0.34 | 0.57 | 59.97 | 60.1833 | 59.97 | 2548 |
| 1727130600 | 59.8423 | 0.15 | 0.25 | 59.75 | 59.8423 | 59.75 | 2156 |
| 1726871400 | 59.6903 | -0.61 | -1.01 | 59.86 | 59.86 | 59.461 | 2350 |
| 1726785000 | 60.3 | 1.23 | 2.08 | 60.02 | 60.3 | 59.8 | 18776 |
| 1726698600 | 59.0698 | -0.15 | -0.25 | 59.15 | 59.15 | 59.0698 | 610 |
| 1726612200 | 59.22 | -0.21 | -0.35 | 59.43 | 59.48 | 59.08 | 8913 |
| 1726525800 | 59.4272 | 0.46 | 0.78 | 59.15 | 59.4272 | 59.15 | 961 |
| 1726266600 | 58.9693 | 0.23 | 0.39 | 58.92 | 59.16 | 58.92 | 422 |
| 1726180200 | 58.741 | 0.48 | 0.82 | 58.23 | 58.741 | 58.23 | 2148 |
| 1726093800 | 58.2647 | 0.21 | 0.37 | 57.55 | 58.2647 | 57.35 | 1077 |
| 1726007400 | 58.05 | -0.05 | -0.09 | 57.62 | 58.05 | 57.59 | 5226 |
| 1725921000 | 58.1014 | 0.5 | 0.87 | 58.0503 | 58.175 | 58.0503 | 3195 |
| 1725661800 | 57.6 | -1.01 | -1.72 | 58.59 | 58.59 | 57.6 | 5863 |
| 1725575400 | 58.611 | 0.09 | 0.16 | 58.75 | 58.75 | 58.463 | 1908 |
| 1725489000 | 58.5175 | -0.06 | -0.11 | 58.35 | 58.755 | 58.35 | 9741 |
| 1725402600 | 58.5819 | -1.08 | -1.82 | 58.84 | 58.84 | 58.5819 | 4745 |
| 1725057000 | 59.6649 | 0.31 | 0.52 | 59.4226 | 59.6649 | 59.3761 | 851 |
| 1724970600 | 59.3592 | 0.14 | 0.24 | 59.45 | 59.56 | 59.3401 | 1083 |
| 1724884200 | 59.2165 | -0.28 | -0.47 | 59.48 | 59.48 | 58.99 | 4447 |
| 1724797800 | 59.4981 | 0.24 | 0.41 | 59.33 | 59.5621 | 59.33 | 2894 |
| 1724711400 | 59.2532 | -0.24 | -0.41 | 59.45 | 59.45 | 59.22 | 3107 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
