Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1585 | -0.751541014699 | 21.09 | 21.17 | 20.6146 | 16 | 20.69186154 | SP |
| 4 | -2.2185 | -9.58315334773 | 23.15 | 23.15 | 19.531 | 104 | 21.71141324 | SP |
| 12 | -5.1185 | -19.6487523992 | 26.05 | 26.38 | 19.531 | 132 | 23.89644838 | SP |
| 26 | -3.8485 | -15.5306698951 | 24.78 | 27.9202 | 19.531 | 106 | 24.6107457 | SP |
| 52 | -1.6279 | -7.21606071083 | 22.5594 | 27.9202 | 19.531 | 170 | 24.45104546 | SP |
| 156 | 0.9915 | 4.97241725176 | 19.94 | 27.9202 | 18.2311 | 402 | 20.18954297 | SP |
| 260 | 0.9915 | 4.97241725176 | 19.94 | 27.9202 | 18.2311 | 402 | 20.18954297 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745361000 | 20.9315 | 0.32 | 1.54 | 20.93 | 20.9315 | 20.93 | 2 |
| 1745274600 | 20.6146 | -0.48 | -2.29 | 21.17 | 21.17 | 20.6146 | 53 |
| 1744929000 | 21.0974 | 0.07 | 0.35 | 21.02 | 21.0974 | 21.02 | 4 |
| 1744842600 | 21.0241 | -0.29 | -1.35 | 21.09 | 21.09 | 21.0241 | 6 |
| 1744756200 | 21.3112 | 0.11 | 0.50 | 21.3112 | 21.3112 | 21.3112 | 0 |
| 1744669800 | 21.2049 | 0.23 | 1.09 | 21.59 | 21.59 | 21.2049 | 10 |
| 1744410600 | 20.9754 | 0.21 | 1.03 | 20.9754 | 20.9754 | 20.9754 | 0 |
| 1744324200 | 20.7623 | -0.63 | -2.95 | 20.75 | 20.7623 | 20.75 | 7 |
| 1744237800 | 21.3932 | 1.64 | 8.29 | 19.531 | 21.3932 | 19.531 | 372 |
| 1744151400 | 19.7546 | -0.47 | -2.34 | 21.21 | 21.21 | 19.7546 | 33 |
| 1744065000 | 20.2283 | -0.08 | -0.41 | 19.54 | 20.91 | 19.54 | 304 |
| 1743805800 | 20.3124 | -1.14 | -5.33 | 20.72 | 20.72 | 20.3124 | 14 |
| 1743719400 | 21.456 | -1.24 | -5.48 | 21.68 | 21.68 | 21.456 | 64 |
| 1743633000 | 22.6988 | 0.31 | 1.40 | 22.6988 | 22.6988 | 22.6988 | 2 |
| 1743546600 | 22.3847 | 0.13 | 0.59 | 22.08 | 22.42 | 22.08 | 1095 |
| 1743460200 | 22.2541 | -0.01 | -0.03 | 22.2541 | 22.2541 | 22.2541 | 0 |
| 1743201000 | 22.2617 | -0.4 | -1.75 | 22.62 | 22.62 | 22.2617 | 10 |
| 1743114600 | 22.6578 | -0.16 | -0.72 | 22.6578 | 22.6578 | 22.6578 | 2 |
| 1743028200 | 22.821 | -0.23 | -1.01 | 23.15 | 23.15 | 22.821 | 1 |
| 1742941800 | 23.0537 | -0.01 | -0.06 | 23.0537 | 23.0537 | 23.0537 | 0 |
| 1742855400 | 23.0685 | 0.58 | 2.58 | 23.0685 | 23.0685 | 23.0685 | 0 |
| 1742596200 | 22.4882 | -0.01 | -0.04 | 22.4882 | 22.4882 | 22.4882 | 0 |
| 1742509800 | 22.4974 | -0.18 | -0.79 | 22.4974 | 22.4974 | 22.4974 | 8 |
| 1742423400 | 22.6767 | 0.46 | 2.05 | 22.6767 | 22.6767 | 22.6767 | 0 |
| 1742337000 | 22.2212 | -0.21 | -0.92 | 22.12 | 22.2212 | 22.1 | 214 |
| 1742250600 | 22.4268 | 0.32 | 1.45 | 22.26 | 22.4268 | 22.26 | 138 |
| 1741991400 | 22.1069 | 0.5 | 2.33 | 21.99 | 22.1069 | 21.99 | 1 |
| 1741905000 | 21.6026 | -0.35 | -1.58 | 21.6026 | 21.6026 | 21.6026 | 11 |
| 1741818600 | 21.9486 | 0.16 | 0.74 | 21.9 | 21.9486 | 21.9 | 7 |
| 1741732200 | 21.7866 | -0.05 | -0.22 | 21.71 | 21.84 | 21.71 | 226 |
| 1741645800 | 21.8343 | -0.8 | -3.55 | 22.44 | 22.44 | 21.8343 | 9 |
| 1741390200 | 22.6373 | -0.1 | -0.43 | 22.33 | 22.6373 | 22.33 | 21 |
| 1741303800 | 22.736 | -0.75 | -3.19 | 23.01 | 23.01 | 22.736 | 229 |
| 1741217400 | 23.4852 | 0.2 | 0.86 | 23.4852 | 23.4852 | 23.4852 | 4 |
| 1741131000 | 23.2842 | -0.29 | -1.22 | 23.47 | 23.47 | 23.2842 | 12 |
| 1741044600 | 23.5716 | -0.52 | -2.14 | 24.37 | 24.37 | 23.5716 | 276 |
| 1740785400 | 24.0873 | 0.38 | 1.59 | 23.79 | 24.0873 | 23.79 | 6 |
| 1740699000 | 23.7109 | -0.4 | -1.68 | 24.04 | 24.04 | 23.7109 | 7 |
| 1740612600 | 24.1156 | 0.12 | 0.51 | 24.27 | 24.27 | 24.1156 | 63 |
| 1740526200 | 23.9932 | -0.07 | -0.31 | 23.66 | 23.9932 | 23.66 | 401 |
| 1740439800 | 24.0667 | -0.02 | -0.09 | 24.29 | 24.29 | 24.0667 | 51 |
| 1740180600 | 24.0874 | -0.75 | -3.02 | 24.95 | 24.95 | 24.0874 | 23 |
| 1740094200 | 24.8365 | -0.36 | -1.43 | 25.17 | 25.17 | 24.71 | 137 |
| 1740007800 | 25.198 | -0.11 | -0.45 | 25.23 | 25.23 | 25.198 | 23 |
| 1739921400 | 25.3115 | 0.12 | 0.49 | 25.41 | 25.41 | 25.3115 | 73 |
| 1739575800 | 25.1888 | 0.11 | 0.43 | 25.15 | 25.21 | 25.15 | 1821 |
| 1739489400 | 25.0801 | -0.07 | -0.29 | 25.15 | 25.15 | 25.0801 | 20 |
| 1739403000 | 25.1528 | 0.54 | 2.19 | 25.02 | 25.1528 | 25.02 | 817 |
| 1739316600 | 24.6142 | -0.43 | -1.70 | 24.88 | 24.88 | 24.6142 | 33 |
| 1739230200 | 25.0403 | -0.35 | -1.39 | 25.24 | 25.24 | 25.0403 | 20 |
| 1738971000 | 25.3922 | -0.14 | -0.54 | 25.85 | 25.85 | 25.3922 | 11 |
| 1738884600 | 25.5309 | -0.23 | -0.89 | 25.38 | 25.5309 | 25.38 | 101 |
| 1738798200 | 25.7605 | 0.03 | 0.10 | 25.73 | 25.7605 | 25.73 | 29 |
| 1738711800 | 25.7337 | 0 | 0.00 | 25.7337 | 25.7337 | 25.7337 | 181 |
| 1738625400 | 25.7331 | -0.38 | -1.46 | 25.52 | 25.7331 | 25.52 | 122 |
| 1738366200 | 26.114 | -0.19 | -0.71 | 26.38 | 26.38 | 26.1 | 219 |
| 1738279800 | 26.3014 | 0.44 | 1.70 | 26.34 | 26.34 | 26.16 | 236 |
| 1738193400 | 25.8627 | -0.23 | -0.89 | 26.05 | 26.05 | 25.82 | 102 |
| 1738107000 | 26.0958 | 0.32 | 1.22 | 25.87 | 26.0958 | 25.87 | 219 |
| 1738020600 | 25.7805 | -0.54 | -2.04 | 25.99 | 25.99 | 25.7805 | 32 |
| 1737761400 | 26.3185 | 0.02 | 0.09 | 26.35 | 26.35 | 26.3185 | 135 |
| 1737675000 | 26.2956 | 0 | 0.00 | 26.2956 | 26.2956 | 26.2956 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
