Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -1.88172043011 | 7.44 | 7.9 | 6.8001 | 15347 | 7.23534854 | CS |
| 4 | -2.16 | -22.8329809725 | 9.46 | 10 | 6.17 | 12185 | 7.84069835 | CS |
| 12 | 3.33 | 83.879093199 | 3.97 | 10.75 | 3.75 | 14037 | 7.16090345 | CS |
| 26 | 2.36 | 47.7732793522 | 4.94 | 10.75 | 3.54 | 9335 | 6.20045719 | CS |
| 52 | -5.7 | -43.8461538462 | 13 | 13.45 | 3.54 | 9346 | 7.25414616 | CS |
| 156 | -5.7 | -43.8461538462 | 13 | 14 | 3.54 | 8776 | 7.41492325 | CS |
| 260 | -5.7 | -43.8461538462 | 13 | 14 | 3.54 | 8776 | 7.41492325 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742509800 | 7.3 | 0.03 | 0.41 | 7.6 | 7.94 | 7.02 | 6066 |
| 1742423400 | 7.27 | -0.06 | -0.82 | 7.35 | 7.9 | 6.94 | 18438 |
| 1742337000 | 7.33 | 0.04 | 0.55 | 7.34 | 7.66 | 7.01 | 20568 |
| 1742250600 | 7.29 | 0.17 | 2.39 | 7.27 | 7.6 | 6.8001 | 8607 |
| 1741991400 | 7.12 | -0.05 | -0.70 | 7.4 | 7.4 | 7 | 23060 |
| 1741905000 | 7.17 | 0.11 | 1.56 | 7.44 | 7.44 | 6.82 | 6062 |
| 1741818600 | 7.06 | 0.06 | 0.86 | 6.9 | 7.5 | 6.9 | 9002 |
| 1741732200 | 7 | 0.09 | 1.30 | 7.58 | 7.9 | 6.84 | 6702 |
| 1741645800 | 6.91 | 0.01 | 0.14 | 6.8 | 7.4486 | 6.8 | 4221 |
| 1741390200 | 6.9 | 0.1 | 1.47 | 6.8 | 7.79 | 6.8 | 5164 |
| 1741303800 | 6.8 | 0.21 | 3.19 | 6.51 | 6.9499 | 6.17 | 10599 |
| 1741217400 | 6.59 | -0.66 | -9.10 | 7.25 | 7.25 | 6.3 | 16108 |
| 1741131000 | 7.25 | -0.74 | -9.26 | 7.75 | 7.75 | 6.81 | 6233 |
| 1741044600 | 7.99 | -0.17 | -2.04 | 8.08 | 8.2899999 | 7.8 | 10182 |
| 1740785400 | 8.1565999 | -0.3 | -3.60 | 8.21 | 8.6 | 7.7259 | 5634 |
| 1740699000 | 8.4614999 | 0.2 | 2.42 | 8.3 | 8.9 | 8.3 | 1406 |
| 1740612600 | 8.2613 | 0.44 | 5.64 | 7.59 | 8.2613 | 7.59 | 4105 |
| 1740526200 | 7.82 | -0.84 | -9.70 | 8.5 | 9.1941 | 7.39 | 19791 |
| 1740439800 | 8.66 | -0.43 | -4.73 | 8.98 | 9.1 | 8.5 | 17596 |
| 1740180600 | 9.09 | -0.86 | -8.64 | 9.51 | 9.51 | 8.5 | 20845 |
| 1740094200 | 9.95 | 0 | 0.00 | 9.46 | 10 | 9.1281 | 27594 |
| 1740007800 | 9.95 | -0.03 | -0.30 | 10.1 | 10.5 | 9.3598 | 32824 |
| 1739921400 | 9.98 | 1.45 | 16.96 | 8.82 | 10.75 | 8.6898 | 84862 |
| 1739575800 | 8.5325 | 0.71 | 9.11 | 7.84 | 8.81 | 7.84 | 15804 |
| 1739489400 | 7.82 | 1.21 | 18.31 | 6.68 | 8.6199999 | 6.13 | 44942 |
| 1739403000 | 6.61 | -0.38 | -5.40 | 6.93 | 6.93 | 6.58 | 2823 |
| 1739316600 | 6.987 | -0.01 | -0.19 | 7.04 | 7.04 | 6.61 | 6723 |
| 1739230200 | 7 | 0.18 | 2.64 | 6.82 | 7.06 | 6.53 | 10980 |
| 1738971000 | 6.82 | 0.22 | 3.37 | 6.6 | 6.82 | 6.36 | 14236 |
| 1738884600 | 6.5976 | 0.39 | 6.24 | 6.59 | 6.6 | 6.22 | 5637 |
| 1738798200 | 6.21 | 0 | 0.00 | 6.05 | 6.3261 | 6 | 1767 |
| 1738711800 | 6.21 | -0.04 | -0.64 | 6.0599999 | 6.5599999 | 6.01 | 14027 |
| 1738625400 | 6.25 | 0.06 | 0.97 | 6 | 6.73 | 6 | 12248 |
| 1738366200 | 6.19 | 0.14 | 2.31 | 6 | 6.4625 | 6 | 17276 |
| 1738279800 | 6.05 | -0.02 | -0.33 | 5.9 | 6.07 | 5.5436 | 9734 |
| 1738193400 | 6.07 | 0.29 | 5.02 | 5.68 | 6.42 | 5.67 | 13518 |
| 1738107000 | 5.78 | -0.13 | -2.24 | 6.07 | 6.58 | 5.65 | 21881 |
| 1738020600 | 5.9122 | -0.69 | -10.42 | 6.5 | 6.73 | 5.8099999 | 23741 |
| 1737761400 | 6.6 | 2.61 | 65.41 | 5.1 | 6.7648 | 5.1 | 75654 |
| 1737675000 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1737588600 | 3.99 | -0.4 | -9.11 | 4.2 | 4.43 | 3.9599 | 14466 |
| 1737502200 | 4.39 | 0.01 | 0.23 | 4.3605 | 4.4765 | 4.25 | 9739 |
| 1737156600 | 4.38 | 0.13 | 3.06 | 4.3 | 4.4349999 | 4.16 | 12858 |
| 1737070200 | 4.25 | 0.15 | 3.66 | 4.1 | 4.42 | 4.03 | 24999 |
| 1736983800 | 4.1 | 0.08 | 1.99 | 3.9717 | 4.13 | 3.9717 | 1547 |
| 1736897400 | 4.0199999 | -0.13 | -3.13 | 4.13 | 4.14 | 4.0199999 | 1969 |
| 1736811000 | 4.15 | 0 | 0.00 | 4.04 | 4.15 | 4.04 | 164 |
| 1736551800 | 4.15 | 0 | 0.00 | 4.12 | 4.15 | 4.03 | 4769 |
| 1736379000 | 4.15 | 0.02 | 0.36 | 4.1 | 4.15 | 3.8807 | 979 |
| 1736292600 | 4.135 | 0.04 | 0.85 | 4.15 | 4.15 | 4.054 | 2060 |
| 1736206200 | 4.1 | 0.1 | 2.50 | 4 | 4.1 | 4 | 16119 |
| 1735947000 | 4 | 0 | 0.05 | 3.86 | 4 | 3.86 | 2167 |
| 1735860600 | 3.998 | 0.14 | 3.58 | 3.94 | 3.998 | 3.86 | 1018 |
| 1735687800 | 3.86 | 0.06 | 1.55 | 3.75 | 3.8731 | 3.75 | 3869 |
| 1735601400 | 3.8011 | -0.17 | -4.19 | 3.75 | 3.97 | 3.75 | 9921 |
| 1735342200 | 3.9673 | 0.05 | 1.39 | 3.96 | 4 | 3.9 | 6243 |
| 1735255800 | 3.913 | -0.04 | -0.94 | 3.97 | 4 | 3.9 | 6788 |
| 1735077840 | 3.95 | 0.02 | 0.49 | 3.9 | 4 | 3.9 | 1737 |
| 1734996600 | 3.9307 | -0.06 | -1.49 | 4 | 4 | 3.85 | 1511 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
