Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0409 | 10.1212571146 | 0.4041 | 0.468 | 0.3952 | 687193 | 0.44731798 | CS |
| 4 | -0.0427 | -8.75538240722 | 0.4877 | 0.505 | 0.3803 | 284314 | 0.44098927 | CS |
| 12 | -0.045 | -9.18367346939 | 0.49 | 0.634 | 0.3803 | 214914 | 0.48676936 | CS |
| 26 | -2.735 | -86.0062893082 | 3.18 | 12 | 0.3803 | 1538195 | 2.40189581 | CS |
| 52 | -29.855 | -98.5313531353 | 30.3 | 68.4 | 0.3803 | 1384267 | 4.1752659 | CS |
| 156 | -127.355 | -99.651799687 | 127.8 | 155.4 | 0.3803 | 907884 | 4.82503605 | CS |
| 260 | -127.355 | -99.651799687 | 127.8 | 155.4 | 0.3803 | 907884 | 4.82503605 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735860600 | 0.4448 | 0.0193 | 4.54 | 0.445 | 0.445 | 0.4252 | 228239 |
| 1735687800 | 0.4255 | -0.0045 | -1.05 | 0.4308 | 0.4406 | 0.4081 | 412549 |
| 1735601400 | 0.43 | -0.0348 | -7.49 | 0.4369 | 0.443 | 0.42 | 521946 |
| 1735342200 | 0.4648 | 0.0571 | 14.01 | 0.4006 | 0.468 | 0.4002 | 1575942 |
| 1735255800 | 0.4077 | -0.0003 | -0.07 | 0.4041 | 0.416999 | 0.3952 | 240982 |
| 1735077840 | 0.4079999 | -0.0118 | -2.81 | 0.4 | 0.4197 | 0.4 | 197114 |
| 1734996600 | 0.4198 | 0.0048 | 1.16 | 0.42 | 0.4203 | 0.4021 | 105335 |
| 1734737400 | 0.415 | 0.0198 | 5.01 | 0.406 | 0.42236 | 0.4 | 275632 |
| 1734651000 | 0.3952 | 0.0106 | 2.76 | 0.4099999 | 0.4242 | 0.39 | 187347 |
| 1734564600 | 0.3846 | -0.0423 | -9.91 | 0.42 | 0.4492 | 0.3803 | 218505 |
| 1734478200 | 0.4269 | -0.0119 | -2.71 | 0.44 | 0.455505 | 0.4001 | 433066 |
| 1734391800 | 0.4388 | -0.0037 | -0.84 | 0.449 | 0.466202 | 0.4382 | 185204 |
| 1734132600 | 0.4425 | -0.0283 | -6.01 | 0.47 | 0.4943 | 0.4321 | 204377 |
| 1734046200 | 0.4708 | -0.0255 | -5.14 | 0.4984 | 0.4994 | 0.4642 | 79913 |
| 1733959800 | 0.4963 | 0.0053 | 1.08 | 0.505 | 0.505 | 0.475 | 77802 |
| 1733873400 | 0.491 | -0.0072 | -1.45 | 0.4995 | 0.5037 | 0.49 | 112982 |
| 1733787000 | 0.4982 | 0.0182 | 3.79 | 0.492 | 0.4998 | 0.4808 | 71900 |
| 1733527800 | 0.48 | -0.0012 | -0.25 | 0.4863 | 0.4896 | 0.468 | 128850 |
| 1733441400 | 0.4812 | -0.0148 | -2.98 | 0.4877 | 0.4976 | 0.4778 | 100544 |
| 1733355000 | 0.496 | 0.0171 | 3.57 | 0.4729 | 0.5 | 0.468 | 148955 |
| 1733268600 | 0.4789 | -0.0189 | -3.80 | 0.507 | 0.507 | 0.466 | 62154 |
| 1733182200 | 0.4978 | -0.0272 | -5.18 | 0.511 | 0.525 | 0.4911 | 125195 |
| 1732917840 | 0.525 | 0.0056 | 1.08 | 0.5038 | 0.5271 | 0.5038 | 79255 |
| 1732750200 | 0.5194 | 0.0247 | 4.99 | 0.4969 | 0.5197 | 0.4802 | 107342 |
| 1732663800 | 0.4947 | 0.0197 | 4.15 | 0.49 | 0.5008 | 0.48 | 107238 |
| 1732577400 | 0.475 | 0.003 | 0.64 | 0.4771 | 0.4999 | 0.4701 | 148181 |
| 1732318200 | 0.472 | 0.0056 | 1.20 | 0.4653 | 0.4824 | 0.45 | 128819 |
| 1732231800 | 0.4664 | -0.0036 | -0.77 | 0.457 | 0.476 | 0.4521 | 121620 |
| 1732145400 | 0.47 | 0.0046 | 0.99 | 0.4638 | 0.47625 | 0.452 | 53005 |
| 1732059000 | 0.4654 | 0.0004 | 0.09 | 0.455 | 0.4713 | 0.455 | 67956 |
| 1731972600 | 0.465 | 0.009 | 1.97 | 0.486 | 0.486 | 0.4264 | 193560 |
| 1731713400 | 0.456 | 0.0049 | 1.09 | 0.4618 | 0.4725 | 0.446 | 263909 |
| 1731627000 | 0.4511 | -0.0387 | -7.90 | 0.48 | 0.48 | 0.4306 | 252878 |
| 1731540600 | 0.4898 | -0.0197 | -3.87 | 0.5 | 0.5077 | 0.48 | 150985 |
| 1731454200 | 0.5094999 | -0.0125 | -2.39 | 0.53 | 0.53 | 0.4911 | 150392 |
| 1731367800 | 0.522 | -0.003 | -0.57 | 0.51 | 0.5399 | 0.501 | 311768 |
| 1731108600 | 0.525 | 0.019 | 3.75 | 0.4908 | 0.6 | 0.486 | 482230 |
| 1731022200 | 0.506 | 0.0119 | 2.41 | 0.52 | 0.52 | 0.4856 | 138067 |
| 1730935800 | 0.4941 | 0.0133 | 2.77 | 0.5 | 0.51 | 0.475 | 250419 |
| 1730849400 | 0.4808 | -0.0162 | -3.26 | 0.49 | 0.5099 | 0.4711 | 95980 |
| 1730763000 | 0.497 | 0.0115 | 2.37 | 0.51 | 0.51 | 0.47 | 83408 |
| 1730500200 | 0.4855 | -0.0124 | -2.49 | 0.49 | 0.5092 | 0.485 | 71727 |
| 1730413800 | 0.4979 | -0.0123 | -2.41 | 0.5 | 0.52196 | 0.485 | 94429 |
| 1730327400 | 0.5102 | 0.0022 | 0.43 | 0.49 | 0.534899 | 0.485 | 109708 |
| 1730241000 | 0.508 | -0.0125 | -2.40 | 0.52 | 0.5498 | 0.46 | 216891 |
| 1730154600 | 0.5205 | -0.0006 | -0.12 | 0.507 | 0.53 | 0.507 | 67627 |
| 1729895400 | 0.5211 | -0.0289 | -5.25 | 0.55 | 0.5621 | 0.5101 | 111658 |
| 1729809000 | 0.55 | -0.023 | -4.01 | 0.5558 | 0.561 | 0.5402 | 58106 |
| 1729722600 | 0.573 | -0.022 | -3.70 | 0.6 | 0.6001 | 0.5311 | 265317 |
| 1729636200 | 0.595 | -0.007 | -1.16 | 0.5917 | 0.61 | 0.5621 | 233432 |
| 1729549800 | 0.602 | -0.008 | -1.31 | 0.62 | 0.634 | 0.5875 | 310074 |
| 1729290600 | 0.61 | 0.025 | 4.27 | 0.5699999 | 0.6189 | 0.559 | 296248 |
| 1729204200 | 0.585 | 0.0382001 | 6.99 | 0.549 | 0.599 | 0.5201 | 315336 |
| 1729117800 | 0.5467999 | 0.0267999 | 5.15 | 0.52 | 0.55 | 0.5125 | 270994 |
| 1729031400 | 0.52 | 0.012 | 2.36 | 0.4928 | 0.52 | 0.4901 | 729989 |
| 1728945000 | 0.508 | 0.014 | 2.83 | 0.49 | 0.508 | 0.461 | 227657 |
| 1728685800 | 0.494 | -0.003 | -0.60 | 0.4821 | 0.498 | 0.4703 | 136599 |
| 1728599400 | 0.497 | -0.0026 | -0.52 | 0.49 | 0.503 | 0.48 | 135486 |
| 1728513000 | 0.4996 | 0.0051 | 1.03 | 0.5 | 0.5049 | 0.4903 | 105828 |
| 1728426600 | 0.4945 | -0.0088 | -1.75 | 0.5033 | 0.518 | 0.49 | 175059 |
| 1728340200 | 0.5033 | -0.0003 | -0.06 | 0.524 | 0.524 | 0.5021 | 90105 |
| 1728081000 | 0.5036 | 0.0036 | 0.72 | 0.523 | 0.523 | 0.5 | 52616 |
| 1727994600 | 0.5 | -0.01 | -1.96 | 0.51 | 0.54 | 0.497449 | 258982 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
