Dados Históricos iPath Series B Bloomberg Cotton Subindex TR ETN - BAL | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Data	Fechamento	Abe	Máx.	Mín.
1742509800	61	61	61	61
1742423400	61	61	61	61
1742337000	61	61	61	61
1742250600	61	61	61	61
1741991400	61	61	61	61
1741905000	61	61	61	61
1741818600	61	61	61	61
1741732200	61	61	61	61
1741645800	61	61	61	61
1741390200	61	61	61	61
1741303800	61	61	61	61
1741217400	61	61	61	61
1741131000	61	61	61	61
1741044600	61	61	61	61
1740785400	61	61	61	61
1740699000	61	61	61	61
1740612600	61	61	61	61
1740526200	61	61	61	61
1740439800	61	61	61	61
1740180600	61	61	61	61
1740094200	61	61	61	61
1740007800	61	61	61	61
1739921400	61	61	61	61
1739575800	61	61	61	61
1739489400	61	61	61	61
1739403000	61	61	61	61
1739316600	61	61	61	61
1739230200	61	61	61	61
1738971000	61	61	61	61
1738884600	61	61	61	61
1738798200	61	61	61	61
1738711800	61	61	61	61
1738625400	61	61	61	61
1738366200	61	61	61	61
1738279800	61	61	61	61
1738193400	61	61	61	61
1738107000	61	61	61	61
1738020600	61	61	61	61
1737761400	61	61	61	61
1737675000	61	61	61	61
1737588600	61	61	61	61
1737502200	61	61	61	61
1737156600	61	61	61	61
1737070200	61	61	61	61
1736983800	61	61	61	61
1736897400	61	61	61	61
1736811000	61	61	61	61
1736551800	61	61	61	61
1736379000	61	61	61	61
1736292600	61	61	61	61
1736206200	61	61	61	61
1735947000	61	61	61	61
1735860600	61	61	61	61
1735687800	61	61	61	61
1735601400	61	61	61	61
1735342200	61	61	61	61
1735255800	61	61	61	61
1735077840	61	61	61	61
1734996600	61	61	61	61

Recursos principais

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD