Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -2.81531531532 | 8.88 | 9.0399 | 8.5 | 35277 | 8.79657214 | SP |
| 4 | -0.61 | -6.60173160173 | 9.24 | 9.3254 | 8.5 | 35357 | 8.92055353 | SP |
| 12 | -0.87 | -9.15789473684 | 9.5 | 9.8469 | 8.5 | 41785 | 9.12197785 | SP |
| 26 | 0.8441 | 10.8413927741 | 7.7859 | 10.197 | 7.7859 | 42132 | 8.98309939 | SP |
| 52 | -0.07 | -0.804597701149 | 8.7 | 10.197 | 7.7859 | 40033 | 9.06786557 | SP |
| 156 | -7.68 | -47.0876762722 | 16.31 | 18 | 7.7859 | 60837 | 12.55836445 | SP |
| 260 | -2.01 | -18.8909774436 | 10.64 | 20.78 | 5.91 | 87849 | 15.23465762 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738625400 | 8.63 | -0.18 | -2.04 | 8.53 | 8.7245 | 8.5 | 46323 |
| 1738366200 | 8.81 | -0.17 | -1.84 | 8.94 | 9.0399 | 8.81 | 16880 |
| 1738279800 | 8.975 | 0.19 | 2.10 | 8.91 | 9.015419 | 8.91 | 35326 |
| 1738193400 | 8.7899999 | -0.04 | -0.45 | 8.86 | 8.91 | 8.7609999 | 46694 |
| 1738107000 | 8.83 | -0.1 | -1.12 | 8.88 | 8.88 | 8.73 | 33340 |
| 1738020600 | 8.93 | -0.21 | -2.30 | 8.93 | 9.0099 | 8.9 | 29616 |
| 1737761400 | 9.14 | 0.07 | 0.77 | 9.1199999 | 9.2293 | 9.1199999 | 31655 |
| 1737675000 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1737588600 | 9.07 | -0.14 | -1.52 | 9.23 | 9.23 | 9.07 | 35385 |
| 1737502200 | 9.21 | 0.1 | 1.10 | 9.24 | 9.24 | 9.08 | 25965 |
| 1737156600 | 9.11 | 0.05 | 0.55 | 9.1 | 9.2395 | 9.1 | 44287 |
| 1737070200 | 9.06 | -0.03 | -0.33 | 9.09 | 9.09 | 9.035 | 20050 |
| 1736983800 | 9.09 | 0.25 | 2.83 | 9 | 9.09 | 8.971 | 24920 |
| 1736897400 | 8.84 | 0.11 | 1.26 | 8.92 | 8.98 | 8.81 | 12383 |
| 1736811000 | 8.73 | -0.02 | -0.23 | 8.69 | 8.74 | 8.64 | 27024 |
| 1736551800 | 8.75 | -0.19 | -2.13 | 8.6 | 8.8714 | 8.6 | 89818 |
| 1736379000 | 8.94 | -0.15 | -1.65 | 9 | 9.08 | 8.86 | 54929 |
| 1736292600 | 9.09 | -0.11 | -1.20 | 9.24 | 9.3254 | 9.08 | 38751 |
| 1736206200 | 9.2 | 0.16 | 1.77 | 9.24 | 9.2867 | 9.15 | 55034 |
| 1735947000 | 9.0399999 | 0.25 | 2.84 | 8.85 | 9.06 | 8.85 | 70306 |
| 1735860600 | 8.7899999 | -0.01 | -0.11 | 8.74 | 8.9 | 8.74 | 87765 |
| 1735687800 | 8.8 | -0.06 | -0.68 | 8.8699999 | 8.95 | 8.741 | 110416 |
| 1735601400 | 8.86 | -0.41 | -4.42 | 8.86 | 8.9896999 | 8.8 | 109675 |
| 1735342200 | 9.27 | -0.1 | -1.03 | 9.3 | 9.3516999 | 9.22 | 16581 |
| 1735255800 | 9.3666 | 0.09 | 0.93 | 9.21 | 9.3899 | 9.21 | 41523 |
| 1735077840 | 9.28 | 0.02 | 0.22 | 9.21 | 9.2869 | 9.2002 | 18665 |
| 1734996600 | 9.26 | 0.15 | 1.65 | 9.11 | 9.26 | 9.11 | 36634 |
| 1734737400 | 9.11 | 0.12 | 1.33 | 8.91 | 9.24 | 8.91 | 89327 |
| 1734651000 | 8.99 | -0.03 | -0.33 | 9.14 | 9.15 | 8.97 | 51715 |
| 1734564600 | 9.02 | -0.35 | -3.74 | 9.34 | 9.4 | 8.95 | 53760 |
| 1734478200 | 9.3699999 | 0.05 | 0.54 | 9.24 | 9.3699999 | 9.24 | 57458 |
| 1734391800 | 9.32 | -0.03 | -0.32 | 9.26 | 9.3699999 | 9.25 | 56571 |
| 1734132600 | 9.35 | -0.05 | -0.53 | 9.3699999 | 9.3699999 | 9.2609999 | 38680 |
| 1734046200 | 9.4 | -0.02 | -0.21 | 9.42 | 9.4899 | 9.4 | 20808 |
| 1733959800 | 9.42 | -0.06 | -0.62 | 9.51 | 9.51 | 9.36 | 38956 |
| 1733873400 | 9.4785 | -0.25 | -2.58 | 9.6 | 9.6 | 9.43 | 28015 |
| 1733787000 | 9.73 | 0.35 | 3.73 | 9.57 | 9.8469 | 9.57 | 70085 |
| 1733527800 | 9.38 | 0.09 | 0.97 | 9.39 | 9.4259 | 9.34 | 25727 |
| 1733441400 | 9.2899999 | -0.02 | -0.21 | 9.28 | 9.3699 | 9.28 | 63568 |
| 1733355000 | 9.31 | -0.05 | -0.54 | 9.36 | 9.3795 | 9.3 | 60345 |
| 1733268600 | 9.3602 | -0.07 | -0.74 | 9.36 | 9.3876 | 9.2583 | 23382 |
| 1733182200 | 9.43 | -0.01 | -0.11 | 9.41 | 9.47 | 9.4 | 28766 |
| 1732917840 | 9.44 | 0.16 | 1.72 | 9.28 | 9.44 | 9.28 | 16673 |
| 1732750200 | 9.28 | 0.02 | 0.22 | 9.25 | 9.395 | 9.236 | 22771 |
| 1732663800 | 9.26 | -0.21 | -2.22 | 9.35 | 9.35 | 9.22 | 42545 |
| 1732577400 | 9.47 | 0.12 | 1.28 | 9.43 | 9.485 | 9.39 | 38808 |
| 1732318200 | 9.35 | 0.08 | 0.86 | 9.23 | 9.35 | 9.2231 | 57430 |
| 1732231800 | 9.27 | 0.04 | 0.43 | 9.22 | 9.325 | 9.22 | 33609 |
| 1732145400 | 9.23 | -0.05 | -0.54 | 9.21 | 9.2499 | 9.17 | 28667 |
| 1732059000 | 9.28 | 0.09 | 0.98 | 9.14 | 9.3 | 9.14 | 51750 |
| 1731972600 | 9.19 | 0.16 | 1.77 | 9.1 | 9.2449999 | 9.1 | 24283 |
| 1731713400 | 9.03 | -0.08 | -0.88 | 9 | 9.0742 | 8.9949999 | 54283 |
| 1731627000 | 9.11 | -0.25 | -2.67 | 9.25 | 9.3 | 9.11 | 22615 |
| 1731540600 | 9.36 | 0.01 | 0.11 | 9.42 | 9.4949 | 9.33 | 26822 |
| 1731454200 | 9.35 | -0.18 | -1.90 | 9.5 | 9.5 | 9.27 | 27102 |
| 1731367800 | 9.531 | 0.19 | 2.04 | 9.47 | 9.55 | 9.4515999 | 45401 |
| 1731108600 | 9.34 | -0.18 | -1.93 | 9.31 | 9.3623999 | 9.22 | 42384 |
| 1731022200 | 9.5235 | 0.3 | 3.24 | 9.38 | 9.5501 | 9.38 | 36449 |
| 1730935800 | 9.2249 | -0.26 | -2.69 | 9.2 | 9.2487 | 9.11 | 74338 |
| 1730849400 | 9.48 | 0.18 | 1.94 | 9.41 | 9.5051 | 9.41 | 40639 |
| 1730763000 | 9.3 | -0.01 | -0.11 | 9.31 | 9.4281 | 9.3 | 27071 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
