ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
JPMorgan BetaBuilders US Aggregate Bond ETF

JPMorgan BetaBuilders US Aggregate Bond ETF (BBAG)

45,90
0,04
(0,09%)
Fechado 18 Março 5:00PM
45,90
0,00
(0,00%)
Após o horário de negociação: 5:27PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.08-0.17398869073545.9846.145.733786445.87450372SP
40.440.96788385393845.4646.33545.3511278545.82676537SP
120.831.8415797648145.0746.33544.6216011045.46968454SP
26-1.49-3.1441232327547.3947.7244.6218028145.8100016SP
520.440.96788385393845.4647.7244.2716536845.78411801SP
156-1.36-2.8776978417347.2647.7243.030922405445.8917072SP
260-1.36-2.8776978417347.2647.7243.030922405445.8917072SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174233700045.90.040.0945.845.988645.854637
174225060045.860.030.0745.8745.9945.8442256
174199140045.83-0.07-0.1545.8345.915945.800135322
174190500045.90.070.1545.7945.94545.7338912
174181860045.83-0.12-0.2645.8145.945.835140
174173220045.95-0.05-0.1145.9846.145.840136949
1741645800460.240.5245.9646.149545.9643350
174139020045.76-0.18-0.394646.1145.76790987
174130380045.94-0.02-0.0445.8445.9545.795130668
174121740045.96-0.16-0.3546.1146.1645.995979
174113100046.12-0.1-0.2246.2646.33546.0929160740
174104460046.22-0.07-0.1546.0146.2646.0148809
174078540046.290.190.4146.1846.346.1457853
174069900046.1-0.03-0.0746.0846.120846.0558672
174061260046.130.060.1346.0746.1846.03550788
174052620046.070.290.6345.9846.0845.9133840
174043980045.780.080.1845.6945.8145.685259494
174018060045.70.180.4045.5745.7645.5755166
174009420045.520.110.2445.5445.5545.538539
174000780045.410.030.0745.3545.449945.3548464
173992140045.38-0.18-0.4045.4645.5145.38192302
173957580045.560.160.3545.5745.6645.5543331
173948940045.40.260.5845.3445.44145.32103451
173940300045.14-0.23-0.5145.1645.178345.0848417
173931660045.37-0.09-0.2045.4245.4245.3659677
173923020045.460.020.0445.4945.559945.4535942
173897100045.44-0.16-0.3545.4645.48545.4151909
173888460045.6-0.03-0.0745.5945.6545.55113504
173879820045.630.270.6045.5545.745.551127315
173871180045.360.050.1145.2345.4145.2347408
173862540045.31-0.13-0.2945.4345.4845.28216595
173836620045.44-0.04-0.0945.5245.5845.395367659
173827980045.480.060.1345.545.5745.4829476
173819340045.42-0.07-0.1545.5445.5545.3211229608
173810700045.490.020.0445.4545.4945.39247530
173802060045.470.220.4945.4645.498945.39571147
173776140045.2500.0045.1645.299845.1667408
173767500045.2500.0045.2545.2545.250
173758860045.25-0.09-0.2045.3645.3645.23582861
173750220045.340.140.3145.3345.36545.285716758
173715660045.200.0045.2545.271845.181130318
173707020045.20.120.2745.0645.2545.04567779
173698380045.080.380.8545.0345.1345.0341437
173689740044.70.030.0744.6744.7344.6670876
173681100044.67-0.08-0.1844.7344.7644.62338611
173655180044.75-0.22-0.4944.7844.8744.7273564
173637900044.970.050.1144.9245.5544.946289
173629260044.92-0.15-0.3344.7845.0844.7846711
173620620045.07-0.07-0.1645.0945.145345.067103851
173594700045.14-0.07-0.1545.2146.008645.1296446
173586060045.210.030.0745.2945.3345.1888831
173568780045.18-0.23-0.5145.2945.33845.15135828
173560140045.410.170.3845.3945.4745.39120265
173534220045.24-0.09-0.2045.3245.3745.2475825
173525580045.330.060.1345.1845.445.18389431
173507784045.270.050.1145.0745.2944.62504328
173499660045.22-0.15-0.3345.3345.3745.2263654
173473740045.370.160.3545.3745.5145.3745864
173465100045.21-0.14-0.3145.3545.3645.160498182