Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 0.533771299528 | 97.42 | 98.0561 | 95.62 | 33474 | 97.41171251 | SP |
| 4 | -7.04 | -6.70603924557 | 104.98 | 104.98 | 95.62 | 51255 | 102.02617317 | SP |
| 12 | 4.71 | 5.05202188137 | 93.23 | 105.68 | 92.85 | 44841 | 99.90943106 | SP |
| 26 | 10.82 | 12.419651056 | 87.12 | 105.68 | 83.89 | 39001 | 95.78885987 | SP |
| 52 | 13.07 | 15.4000235655 | 84.87 | 105.68 | 81.0699 | 36456 | 91.22877256 | SP |
| 156 | 7.17 | 7.89908560097 | 90.77 | 105.68 | 67.34 | 41218 | 81.81170523 | SP |
| 260 | 49.34 | 101.522633745 | 48.6 | 105.68 | 48.58 | 37927 | 82.76323209 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 97.6 | 0.24 | 0.24 | 97.27 | 97.61 | 96.76 | 68976 |
| 1734996600 | 97.364 | 0.09 | 0.09 | 97.01 | 97.4 | 96.5 | 44297 |
| 1734737400 | 97.273 | 1.08 | 1.12 | 96.45 | 98.0561 | 96.34 | 13167 |
| 1734651000 | 96.1941 | -0.31 | -0.32 | 97.13 | 97.13 | 96.1941 | 7386 |
| 1734564600 | 96.5 | -4.04 | -4.01 | 100.92 | 100.92 | 96.4 | 15436 |
| 1734478200 | 100.5353 | -1.2 | -1.18 | 101.4 | 101.4 | 100.3524 | 12848 |
| 1734391800 | 101.7392 | 0.19 | 0.19 | 101.65 | 102.32 | 101.65 | 12501 |
| 1734132600 | 101.55 | -0.51 | -0.50 | 101.9995 | 101.9995 | 101.1499 | 8481 |
| 1734046200 | 102.06 | -0.68 | -0.66 | 102.755 | 102.755 | 102.06 | 51954 |
| 1733959800 | 102.74 | 0.99 | 0.97 | 102.46 | 103 | 102.275 | 456197 |
| 1733873400 | 101.7492 | -0.92 | -0.89 | 102.14 | 102.5989 | 101.7492 | 9551 |
| 1733787000 | 102.6676 | -0.97 | -0.93 | 103.84 | 104.12 | 102.6676 | 62822 |
| 1733527800 | 103.635 | 0.1 | 0.10 | 104.12 | 104.12 | 103.48 | 11869 |
| 1733441400 | 103.532 | -0.93 | -0.89 | 104.61 | 104.61 | 103.532 | 8936 |
| 1733355000 | 104.46 | 0.43 | 0.41 | 104.46 | 104.59 | 104.22 | 117442 |
| 1733268600 | 104.0329 | -0.2 | -0.19 | 104.05 | 104.19 | 103.73 | 5044 |
| 1733182200 | 104.2332 | -0.25 | -0.24 | 104.75 | 104.75 | 103.985 | 4739 |
| 1732917840 | 104.4878 | 0.27 | 0.26 | 104.98 | 104.98 | 104.4878 | 10060 |
| 1732750200 | 104.2184 | -0.14 | -0.13 | 104.72 | 105.25 | 104.08 | 4377 |
| 1732663800 | 104.3589 | -0.65 | -0.62 | 104.67 | 104.67 | 104.0312 | 9789 |
| 1732577400 | 105.0053 | 1.42 | 1.37 | 104.64 | 105.68 | 104.64 | 84197 |
| 1732318200 | 103.5864 | 1.65 | 1.61 | 102.5 | 103.73 | 102.5 | 3469 |
| 1732231800 | 101.941 | 1.13 | 1.12 | 101.5 | 102.3392 | 101.26 | 5007 |
| 1732145400 | 100.81 | 0.71 | 0.71 | 100.45 | 100.85 | 100.14 | 10009 |
| 1732059000 | 100.0983 | 0.63 | 0.64 | 98.69 | 100.13 | 98.62 | 112669 |
| 1731972600 | 99.4657 | 0.51 | 0.51 | 99.21 | 99.73 | 99.05 | 5461 |
| 1731713400 | 98.9601 | -1.04 | -1.04 | 99.72 | 99.72 | 98.695 | 4419 |
| 1731627000 | 100 | -1.03 | -1.02 | 101.03 | 101.03 | 99.88 | 64928 |
| 1731540600 | 101.03 | -0.48 | -0.48 | 102.04 | 102.12 | 100.91 | 47348 |
| 1731454200 | 101.5138 | -0.96 | -0.94 | 102.04 | 102.29 | 101.38 | 8270 |
| 1731367800 | 102.4751 | 1.24 | 1.23 | 102 | 102.77 | 102 | 3692 |
| 1731108600 | 101.2311 | 0.76 | 0.76 | 100.68 | 101.26 | 100.68 | 64947 |
| 1731022200 | 100.4687 | 0.43 | 0.43 | 100.75 | 100.999 | 100.4687 | 656960 |
| 1730935800 | 100.0388 | 4 | 4.17 | 99.39 | 100.0388 | 99.12 | 6692 |
| 1730849400 | 96.0364 | 1.45 | 1.53 | 94.64 | 96.0364 | 94.64 | 2094 |
| 1730763000 | 94.5861 | 0.21 | 0.22 | 94.45 | 95.34 | 94.45 | 2224 |
| 1730500200 | 94.3762 | -0.04 | -0.04 | 94.87 | 95.265 | 94.3762 | 1364 |
| 1730413800 | 94.4158 | -1.13 | -1.18 | 95.37 | 95.37 | 94.4158 | 427170 |
| 1730327400 | 95.5473 | -0.06 | -0.06 | 95.57 | 96.1 | 95.5473 | 2554 |
| 1730241000 | 95.6057 | -0 | -0.00 | 95.14 | 95.6057 | 95.14 | 2632 |
| 1730154600 | 95.6062 | 1.11 | 1.17 | 95.1 | 95.72 | 95.1 | 21316 |
| 1729895400 | 94.5 | -0.49 | -0.51 | 95.35 | 95.3748 | 94.5 | 2207 |
| 1729809000 | 94.9884 | 0.37 | 0.39 | 95.08 | 95.08 | 94.55 | 1003 |
| 1729722600 | 94.6216 | -0.7 | -0.73 | 95 | 95 | 94.6216 | 1057 |
| 1729636200 | 95.3211 | -0.45 | -0.47 | 95.3 | 95.3211 | 95.3 | 986 |
| 1729549800 | 95.7682 | -1.12 | -1.15 | 96.82 | 96.82 | 95.7682 | 1059 |
| 1729290600 | 96.884 | 0.18 | 0.19 | 97.04 | 97.04 | 96.7967 | 792 |
| 1729204200 | 96.7003 | -0.12 | -0.12 | 97 | 97 | 96.64 | 1643 |
| 1729117800 | 96.8198 | 0.81 | 0.84 | 96.75 | 97.01 | 96.75 | 1102 |
| 1729031400 | 96.0139 | -0.25 | -0.26 | 96.36 | 96.74 | 96.0139 | 1573 |
| 1728945000 | 96.2613 | 0.53 | 0.55 | 95.79 | 96.28 | 95.79 | 843 |
| 1728685800 | 95.732 | 1.59 | 1.69 | 94.29 | 95.8 | 94.29 | 104542 |
| 1728599400 | 94.1404 | -0.43 | -0.46 | 94 | 94.27 | 93.8201 | 1594 |
| 1728513000 | 94.5746 | 0.58 | 0.62 | 94 | 94.62 | 94 | 1131 |
| 1728426600 | 93.9924 | 0.23 | 0.24 | 93.84 | 94.15 | 93.84 | 1098 |
| 1728340200 | 93.7663 | -0.59 | -0.62 | 94.15 | 94.15 | 93.5 | 2719 |
| 1728081000 | 94.353 | 1.08 | 1.16 | 94.4 | 94.4 | 94.02 | 1335 |
| 1727994600 | 93.2688 | -0.37 | -0.39 | 92.85 | 93.28 | 92.85 | 684 |
| 1727908200 | 93.6365 | 0.02 | 0.02 | 93.72 | 93.72 | 93.6365 | 816 |
| 1727821800 | 93.6142 | -0.86 | -0.91 | 94.53 | 94.53 | 93.33 | 3633 |
| 1727735400 | 94.47 | -0.05 | -0.06 | 94.28 | 94.599 | 94.09 | 105697 |
| 1727476200 | 94.5241 | 0.38 | 0.40 | 94.81 | 95.13 | 94.49 | 1715 |
| 1727389800 | 94.1457 | 0.86 | 0.92 | 94.3 | 94.3 | 93.93 | 1919 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
