Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.66 | 3.31491712707 | 19.91 | 20.605 | 19.84 | 433717 | 20.20922651 | SP |
| 4 | 0.55 | 2.74725274725 | 20.02 | 20.605 | 19.18 | 630551 | 19.73138323 | SP |
| 12 | 0.26 | 1.28015755785 | 20.31 | 20.605 | 19.18 | 413278 | 19.97540324 | SP |
| 26 | 0.42 | 2.08436724566 | 20.15 | 20.93 | 18.8 | 398357 | 19.96100757 | SP |
| 52 | 1.31 | 6.80166147456 | 19.26 | 21.53 | 18.8 | 361017 | 19.8382871 | SP |
| 156 | -3.22 | -13.535098781 | 23.79 | 31.94 | 18.8 | 368118 | 22.36238976 | SP |
| 260 | -1.93 | -8.57777777778 | 22.5 | 31.94 | 16.36 | 274172 | 22.56200967 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736897400 | 20.57 | 0.01 | 0.05 | 20.47 | 20.57 | 20.47 | 187792 |
| 1736811000 | 20.56 | 0.1 | 0.49 | 20.56 | 20.605 | 20.49 | 405608 |
| 1736551800 | 20.46 | 0.55 | 2.74 | 20.49 | 20.51 | 20.3191 | 525083 |
| 1736379000 | 19.915 | 0.06 | 0.33 | 19.91 | 19.955 | 19.84 | 173782 |
| 1736292600 | 19.85 | 0.03 | 0.15 | 19.91 | 19.9299 | 19.85 | 613862 |
| 1736206200 | 19.82 | 0.16 | 0.81 | 19.85 | 19.925 | 19.79 | 340251 |
| 1735947000 | 19.66 | -0.24 | -1.21 | 19.78 | 19.8 | 19.655 | 200550 |
| 1735860600 | 19.9 | 0.15 | 0.76 | 19.84 | 19.99 | 19.84 | 1672308 |
| 1735687800 | 19.75 | 0.03 | 0.15 | 19.65 | 19.75 | 19.645 | 472927 |
| 1735601400 | 19.72 | 0.14 | 0.72 | 19.82 | 19.87 | 19.65 | 679139 |
| 1735342200 | 19.58 | 0.03 | 0.15 | 19.56 | 19.62 | 19.5128 | 463975 |
| 1735255800 | 19.55 | -0.02 | -0.10 | 19.57 | 19.59 | 19.523 | 317154 |
| 1735077840 | 19.57 | 0.09 | 0.46 | 19.57 | 19.59 | 19.52 | 376258 |
| 1734996600 | 19.48 | 0.04 | 0.21 | 19.44 | 19.49 | 19.36 | 764335 |
| 1734737400 | 19.44 | 0.17 | 0.88 | 19.28 | 19.49 | 19.28 | 1699244 |
| 1734651000 | 19.27 | -0.59 | -2.97 | 19.34 | 19.36 | 19.18 | 1105236 |
| 1734564600 | 19.86 | -0.25 | -1.24 | 20.07 | 20.1409 | 19.86 | 289580 |
| 1734478200 | 20.11 | -0.11 | -0.54 | 20.02 | 20.12 | 19.945 | 583686 |
| 1734391800 | 20.22 | -0.07 | -0.34 | 20.28 | 20.29 | 20.1901 | 923299 |
| 1734132600 | 20.29 | -0.1 | -0.49 | 20.33 | 20.33 | 20.25 | 813476 |
| 1734046200 | 20.39 | -0.09 | -0.44 | 20.38 | 20.43 | 20.31 | 489869 |
| 1733959800 | 20.48 | 0.15 | 0.74 | 20.39 | 20.5499 | 20.39 | 315122 |
| 1733873400 | 20.33 | 0.1 | 0.49 | 20.275 | 20.38 | 20.27 | 301072 |
| 1733787000 | 20.23 | 0.2 | 1.00 | 20.27 | 20.335 | 20.23 | 1334550 |
| 1733527800 | 20.03 | -0.01 | -0.05 | 20 | 20.08 | 19.955 | 177882 |
| 1733441400 | 20.04 | 0.02 | 0.10 | 20.05 | 20.1 | 19.995 | 409428 |
| 1733355000 | 20.02 | -0.02 | -0.10 | 20.06 | 20.085 | 19.97 | 496843 |
| 1733268600 | 20.04 | 0.1 | 0.50 | 20.07 | 20.09 | 20.0099 | 253954 |
| 1733182200 | 19.94 | -0.24 | -1.19 | 20.04 | 20.04 | 19.9 | 425151 |
| 1732917840 | 20.18 | 0.11 | 0.55 | 20.19 | 20.2491 | 20.18 | 45050 |
| 1732750200 | 20.07 | -0.16 | -0.79 | 20.15 | 20.2 | 20.05 | 318199 |
| 1732663800 | 20.23 | 0.03 | 0.15 | 20.25 | 20.2976 | 20.12 | 262583 |
| 1732577400 | 20.2 | -0.14 | -0.69 | 20.29 | 20.33 | 20.155 | 158533 |
| 1732318200 | 20.34 | 0.03 | 0.15 | 20.24 | 20.35 | 20.2377 | 244838 |
| 1732231800 | 20.31 | 0.08 | 0.40 | 20.4 | 20.4 | 20.25 | 185450 |
| 1732145400 | 20.23 | 0.11 | 0.55 | 20.19 | 20.28 | 20.155 | 140341 |
| 1732059000 | 20.12 | 0.06 | 0.30 | 20.09 | 20.175 | 20.05 | 661395 |
| 1731972600 | 20.06 | 0.34 | 1.72 | 19.87 | 20.07 | 19.87 | 145954 |
| 1731713400 | 19.72 | 0.04 | 0.20 | 19.78 | 19.8286 | 19.705 | 139211 |
| 1731627000 | 19.68 | -0.13 | -0.66 | 19.848 | 19.848 | 19.665 | 231499 |
| 1731540600 | 19.81 | -0.06 | -0.30 | 19.8 | 19.87 | 19.72 | 160359 |
| 1731454200 | 19.87 | -0.11 | -0.55 | 19.97 | 19.9795 | 19.8228 | 228127 |
| 1731367800 | 19.98 | -0.15 | -0.75 | 20 | 20.04 | 19.91 | 256022 |
| 1731108600 | 20.13 | -0.25 | -1.23 | 20.26 | 20.26 | 20.09 | 96820 |
| 1731022200 | 20.38 | 0.26 | 1.29 | 20.26 | 20.3999 | 20.2057 | 428086 |
| 1730935800 | 20.12 | -0.19 | -0.94 | 19.92 | 20.149 | 19.91 | 157194 |
| 1730849400 | 20.31 | 0.03 | 0.15 | 20.37 | 20.41 | 20.265 | 155127 |
| 1730763000 | 20.28 | 0.22 | 1.07 | 20.2 | 20.2901 | 20.2 | 101423 |
| 1730500200 | 20.065 | -0.11 | -0.52 | 20.26 | 20.29 | 20.06 | 137612 |
| 1730413800 | 20.17 | -0.08 | -0.40 | 20.19 | 20.218 | 20.0609 | 815863 |
| 1730327400 | 20.25 | 0.06 | 0.30 | 20.17 | 20.27 | 20.12 | 248513 |
| 1730241000 | 20.19 | 0.05 | 0.25 | 20.17 | 20.2024 | 20.091 | 132958 |
| 1730154600 | 20.14 | -0.35 | -1.71 | 20.13 | 20.185 | 20.09 | 120635 |
| 1729895400 | 20.49 | 0.03 | 0.15 | 20.42 | 20.525 | 20.3963 | 168800 |
| 1729809000 | 20.46 | 0.07 | 0.34 | 20.52 | 20.55 | 20.31 | 159086 |
| 1729722600 | 20.39 | -0.06 | -0.29 | 20.38 | 20.427 | 20.3101 | 280043 |
| 1729636200 | 20.45 | 0.27 | 1.34 | 20.31 | 20.49 | 20.31 | 225827 |
| 1729549800 | 20.18 | 0.06 | 0.30 | 20.23 | 20.3099 | 20.16 | 140468 |
| 1729290600 | 20.12 | -0.01 | -0.05 | 20.16 | 20.16 | 20.05 | 175304 |
| 1729204200 | 20.13 | 0.03 | 0.15 | 20.08 | 20.13 | 20.0214 | 306538 |
| 1729117800 | 20.1 | -0.04 | -0.20 | 20.17 | 20.19 | 20.065 | 236888 |
| 1729031400 | 20.14 | -0.21 | -1.03 | 20.12 | 20.16 | 20.065 | 231259 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
