Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2786 | 1.13430016204 | 24.5614 | 24.97 | 24.5 | 3825 | 24.72681342 | CS |
| 4 | -1.41 | -5.37142857143 | 26.25 | 26.25 | 24.32 | 1750 | 24.93877201 | CS |
| 12 | -0.76 | -2.96875 | 25.6 | 28.84 | 24.32 | 1469 | 25.91324725 | CS |
| 26 | -3.01 | -10.8078994614 | 27.85 | 29.3 | 24.32 | 2239 | 26.54635599 | CS |
| 52 | -2.14 | -7.93180133432 | 26.98 | 29.72 | 24.32 | 2130 | 26.37560222 | CS |
| 156 | -9.45 | -27.5590551181 | 34.29 | 40 | 24.32 | 3053 | 30.14660489 | CS |
| 260 | 2.6457 | 11.9206282694 | 22.1943 | 47.85 | 8.5 | 4578 | 30.01336735 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 24.84 | 0.15 | 0.61 | 25.06 | 25.09 | 24.7 | 4194 |
| 1732231800 | 24.69 | -0.15 | -0.60 | 24.73 | 24.97 | 24.5 | 9139 |
| 1732145400 | 24.84 | 0.34 | 1.39 | 24.5 | 24.85 | 24.5 | 7645 |
| 1732059000 | 24.5 | -0 | -0.00 | 24.94 | 24.94 | 24.5 | 733 |
| 1731972600 | 24.5001 | 0 | 0.00 | 24.97 | 24.97 | 24.5001 | 257 |
| 1731713400 | 24.5001 | -0.25 | -1.01 | 24.5614 | 24.7162 | 24.5 | 1341 |
| 1731627000 | 24.75 | -0.6 | -2.37 | 24.79 | 24.79 | 24.65 | 725 |
| 1731540600 | 25.35 | 0 | 0.00 | 24.99 | 25.35 | 24.99 | 159 |
| 1731454200 | 25.35 | 0.15 | 0.60 | 24.66 | 25.35 | 24.65 | 1886 |
| 1731367800 | 25.2 | 0 | 0.00 | 25.17 | 25.2 | 25.17 | 86 |
| 1731108600 | 25.2 | 0 | 0.00 | 25.16 | 25.2 | 24.88 | 320 |
| 1731022200 | 25.2 | -0.17 | -0.68 | 25.48 | 25.8 | 25.18 | 1643 |
| 1730935800 | 25.3725 | 0.42 | 1.69 | 25.38 | 25.38 | 25.25 | 808 |
| 1730849400 | 24.95 | 0 | 0.00 | 24.66 | 25.18 | 24.66 | 43 |
| 1730763000 | 24.95 | -0.04 | -0.16 | 24.75 | 25.4292 | 24.75 | 292 |
| 1730500200 | 24.99 | -0.1 | -0.40 | 26 | 26 | 24.32 | 7118 |
| 1730413800 | 25.09 | -0.41 | -1.61 | 25.5 | 25.56 | 25.09 | 324 |
| 1730327400 | 25.5 | -0.26 | -1.01 | 25.76 | 25.76 | 25.5 | 158 |
| 1730241000 | 25.76 | -0 | -0.02 | 26.08 | 26.08 | 25.76 | 507 |
| 1730154600 | 25.7648 | -0.09 | -0.33 | 25.54 | 25.7648 | 25.5 | 1191 |
| 1729895400 | 25.85 | -0.21 | -0.81 | 26.25 | 26.25 | 25.85 | 605 |
| 1729809000 | 26.06 | -0.44 | -1.66 | 26.5 | 26.75 | 26.06 | 159 |
| 1729722600 | 26.5 | 0.43 | 1.65 | 25.62 | 26.74 | 25.62 | 2720 |
| 1729636200 | 26.07 | 0 | 0.00 | 26.07 | 26.29 | 26.07 | 54 |
| 1729549800 | 26.07 | 0 | 0.00 | 26.5 | 26.5 | 26.07 | 402 |
| 1729290600 | 26.07 | -0.06 | -0.23 | 25.9373 | 26.07 | 25.9373 | 647 |
| 1729204200 | 26.13 | 0.03 | 0.11 | 26 | 26.13 | 25.52 | 1409 |
| 1729117800 | 26.1 | 0 | 0.00 | 25.54 | 26.1 | 25.54 | 154 |
| 1729031400 | 26.1 | 0 | 0.00 | 25.8 | 26.14 | 25.62 | 822 |
| 1728945000 | 26.1 | 0.1 | 0.38 | 26.38 | 26.38 | 26.1 | 487 |
| 1728685800 | 26 | -0.1 | -0.38 | 26.28 | 26.28 | 25.61 | 1055 |
| 1728599400 | 26.1 | -0.31 | -1.17 | 26.39 | 26.39 | 25.99 | 6158 |
| 1728513000 | 26.41 | 0.26 | 0.99 | 26.02 | 26.41 | 25.6635 | 1515 |
| 1728426600 | 26.15 | 0.4 | 1.55 | 25.9 | 26.5 | 25.9 | 1123 |
| 1728340200 | 25.75 | -0.25 | -0.96 | 25.83 | 26.3 | 25.75 | 3162 |
| 1728081000 | 26 | -0.45 | -1.70 | 25.9 | 26 | 25.52 | 937 |
| 1727994600 | 26.45 | 0.27 | 1.03 | 26.41 | 27 | 25.7 | 7024 |
| 1727908200 | 26.18 | -0.01 | -0.04 | 26.25 | 26.25 | 26.18 | 2145 |
| 1727821800 | 26.19 | -1.31 | -4.76 | 26.5 | 26.5 | 26.19 | 2484 |
| 1727735400 | 27.5 | 0 | 0.00 | 27.47 | 27.5 | 26.59 | 206 |
| 1727476200 | 27.5 | 0 | 0.00 | 27 | 27.5 | 27 | 73 |
| 1727389800 | 27.5 | 0 | 0.00 | 26.75 | 27.5 | 26.75 | 162 |
| 1727303400 | 27.5 | 0 | 0.00 | 26.38 | 27.5 | 26.38 | 170 |
| 1727217000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 118 |
| 1727130600 | 27.5 | -1.34 | -4.65 | 28.01 | 28.01 | 27.38 | 463 |
| 1726871400 | 28.84 | 2.58 | 9.82 | 26.45 | 28.84 | 26.45 | 3637 |
| 1726785000 | 26.26 | 0 | 0.00 | 26.98 | 26.98 | 26.26 | 32 |
| 1726698600 | 26.26 | 0.03 | 0.11 | 26.21 | 26.26 | 26.21 | 332 |
| 1726612200 | 26.23 | 0.02 | 0.08 | 26.21 | 26.74 | 26.21 | 388 |
| 1726525800 | 26.21 | 0.3 | 1.16 | 26.18 | 26.96 | 26.18 | 739 |
| 1726266600 | 25.91 | 0 | 0.00 | 26.94 | 26.94 | 25.91 | 194 |
| 1726180200 | 25.91 | -1.32 | -4.85 | 25.91 | 26.84 | 25.91 | 482 |
| 1726093800 | 27.23 | 0 | 0.00 | 26.98 | 27.23 | 26.98 | 154 |
| 1726007400 | 27.23 | 0 | 0.00 | 26.98 | 27.23 | 26.98 | 228 |
| 1725921000 | 27.23 | 0.63 | 2.37 | 26.99 | 28.46 | 26.2 | 3839 |
| 1725661800 | 26.6 | -0.28 | -1.04 | 26.75 | 26.75 | 25.74 | 561 |
| 1725575400 | 26.88 | 1.28 | 5.00 | 25.57 | 27.57 | 25.26 | 6291 |
| 1725489000 | 25.6 | 0 | 0.00 | 24.9 | 25.6 | 24.9 | 406 |
| 1725402600 | 25.6 | 0 | 0.00 | 25.73 | 25.73 | 25.06 | 88 |
| 1725057000 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.1 | 391 |
| 1724970600 | 25.6 | 0.26 | 1.03 | 25.95 | 25.95 | 25.6 | 657 |
| 1724884200 | 25.34 | 0.09 | 0.36 | 24.89 | 27.7 | 24.88 | 10617 |
| 1724797800 | 25.25 | -0.39 | -1.50 | 25.64 | 25.69 | 25 | 2788 |
| 1724711400 | 25.635 | -0.55 | -2.08 | 26.17 | 26.99 | 25.635 | 1321 |
| 1724452200 | 26.18 | -0.25 | -0.95 | 26.25 | 26.25 | 25.8 | 2387 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
