Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 2.45901639344 | 6.1 | 6.26 | 5.88 | 53544 | 6.02490297 | SP |
| 4 | -0.28 | -4.28790199081 | 6.53 | 6.69 | 5.71 | 151976 | 6.01291845 | SP |
| 12 | -3.18 | -33.7221633086 | 9.43 | 9.62 | 5.71 | 116629 | 6.9157771 | SP |
| 26 | -5.8 | -48.132780083 | 12.05 | 12.2899 | 5.71 | 73049 | 8.03169216 | SP |
| 52 | -5.15 | -45.1754385965 | 11.4 | 16.99 | 5.71 | 136479 | 11.6193189 | SP |
| 156 | -23.35 | -78.8851351351 | 29.6 | 29.67 | 4.48 | 244494 | 10.83526635 | SP |
| 260 | -8.7 | -58.1939799331 | 14.95 | 42.2199 | 3.75 | 236478 | 14.30113171 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735860600 | 6.25 | 0.17 | 2.80 | 6.21 | 6.2699999 | 6.12 | 44161 |
| 1735687800 | 6.08 | 0.16 | 2.70 | 5.95 | 6.12 | 5.95 | 32563 |
| 1735601400 | 5.92 | -0.18 | -2.95 | 5.96 | 5.99 | 5.88 | 71685 |
| 1735342200 | 6.1 | 0.03 | 0.57 | 6.12 | 6.12 | 6.05 | 37034 |
| 1735255800 | 6.0653 | -0.06 | -1.06 | 6.1 | 6.13 | 6.05 | 72894 |
| 1735077840 | 6.13 | -0.12 | -1.92 | 6.19 | 6.19 | 6.12 | 77277 |
| 1734996600 | 6.25 | 0.03 | 0.48 | 6.29 | 6.32 | 6.2241 | 121777 |
| 1734737400 | 6.22 | 0.21 | 3.49 | 6.0599999 | 6.26 | 6.0599999 | 103155 |
| 1734651000 | 6.01 | -0.05 | -0.83 | 6.01 | 6.03 | 5.99 | 55247 |
| 1734564600 | 6.0599999 | 0.21 | 3.59 | 5.95 | 6.11 | 5.94 | 89817 |
| 1734478200 | 5.85 | -0.22 | -3.62 | 5.9 | 5.97 | 5.7747 | 211314 |
| 1734391800 | 6.07 | -0.03 | -0.49 | 6.2 | 6.25 | 6.05 | 161528 |
| 1734132600 | 6.1 | 0.2 | 3.39 | 6 | 6.139 | 6 | 149412 |
| 1734046200 | 5.9 | 0.19 | 3.33 | 5.71 | 5.93 | 5.71 | 520818 |
| 1733959800 | 5.71 | -0.31 | -5.15 | 5.89 | 5.89 | 5.71 | 484167 |
| 1733873400 | 6.0199999 | -0.18 | -2.90 | 6.15 | 6.15 | 6.0047 | 101424 |
| 1733787000 | 6.2 | -0.29 | -4.47 | 6.22 | 6.28 | 6.2 | 266193 |
| 1733527800 | 6.49 | -0.13 | -1.96 | 6.48 | 6.51 | 6.46 | 58412 |
| 1733441400 | 6.62 | 0.18 | 2.80 | 6.53 | 6.69 | 6.53 | 120855 |
| 1733355000 | 6.44 | 0.09 | 1.42 | 6.35 | 6.47 | 6.3056 | 195636 |
| 1733268600 | 6.35 | 0 | 0.00 | 6.2699999 | 6.46 | 6.225 | 192346 |
| 1733182200 | 6.35 | -0.3 | -4.51 | 6.4 | 6.44 | 6.2634999 | 214466 |
| 1732917840 | 6.65 | -0.15 | -2.21 | 6.57 | 6.69 | 6.51 | 205719 |
| 1732750200 | 6.8 | -0.61 | -8.23 | 6.99 | 6.99 | 6.7 | 424119 |
| 1732663800 | 7.41 | -0.04 | -0.55 | 7.25 | 7.41 | 7.25 | 30862 |
| 1732577400 | 7.4508 | 0.22 | 3.05 | 7.25 | 7.5 | 7.25 | 71718 |
| 1732318200 | 7.23 | -0.27 | -3.60 | 7.32 | 7.32 | 7.2 | 359203 |
| 1732231800 | 7.5 | -0.16 | -2.14 | 7.5 | 7.5699 | 7.41 | 75293 |
| 1732145400 | 7.664 | -0.14 | -1.74 | 7.75 | 7.75 | 7.657 | 28568 |
| 1732059000 | 7.8 | -0.19 | -2.38 | 7.7 | 7.82 | 7.5 | 102412 |
| 1731972600 | 7.99 | -0.51 | -6.00 | 8.02 | 8.105 | 7.88 | 149080 |
| 1731713400 | 8.5 | 0.05 | 0.59 | 8.39 | 8.55 | 8.3501 | 37109 |
| 1731627000 | 8.45 | -0.04 | -0.47 | 8.5 | 8.5 | 8.27 | 43973 |
| 1731540600 | 8.49 | 0.19 | 2.29 | 8.35 | 8.51 | 8.35 | 24366 |
| 1731454200 | 8.3 | -0.16 | -1.89 | 8.55 | 8.65 | 8.28 | 132369 |
| 1731367800 | 8.46 | 0.31 | 3.80 | 8.5 | 8.61 | 8.4301 | 97150 |
| 1731108600 | 8.15 | 0.26 | 3.30 | 8.1 | 8.18 | 8.0201 | 49744 |
| 1731022200 | 7.89 | 0.24 | 3.14 | 7.8 | 7.9156 | 7.8 | 32212 |
| 1730935800 | 7.65 | -0.2 | -2.55 | 7.77 | 7.77 | 7.65 | 33650 |
| 1730849400 | 7.85 | 0.07 | 0.90 | 7.8 | 8.06 | 7.76 | 68234 |
| 1730763000 | 7.78 | 0.31 | 4.15 | 7.52 | 7.79 | 7.52 | 46024 |
| 1730500200 | 7.47 | -0.03 | -0.40 | 7.4 | 7.53 | 7.4 | 23432 |
| 1730413800 | 7.5 | 0.02 | 0.27 | 7.6 | 7.63 | 7.44 | 65767 |
| 1730327400 | 7.48 | -0.39 | -4.96 | 7.54 | 7.7 | 7.4201 | 74865 |
| 1730241000 | 7.87 | 0.34 | 4.52 | 7.9 | 7.92 | 7.7501 | 32437 |
| 1730154600 | 7.53 | -0.28 | -3.59 | 7.63 | 7.6399 | 7.5 | 38135 |
| 1729895400 | 7.81 | -0.12 | -1.51 | 7.76 | 7.9 | 7.76 | 29841 |
| 1729809000 | 7.93 | -0.13 | -1.61 | 7.88 | 7.9675 | 7.83 | 49055 |
| 1729722600 | 8.06 | 0.13 | 1.64 | 7.89 | 8.1 | 7.89 | 30216 |
| 1729636200 | 7.93 | 0 | 0.00 | 7.81 | 8.03 | 7.775 | 66415 |
| 1729549800 | 7.93 | -0.29 | -3.53 | 8 | 8.02 | 7.91 | 286537 |
| 1729290600 | 8.22 | -0.2 | -2.38 | 8.36 | 8.4530999 | 8.201 | 20597 |
| 1729204200 | 8.42 | 0.32 | 3.95 | 8.27 | 8.59 | 8.2043 | 254020 |
| 1729117800 | 8.1 | -0.42 | -4.93 | 8.01 | 8.19 | 8.01 | 79392 |
| 1729031400 | 8.52 | -0.52 | -5.75 | 8.7 | 8.7 | 8.42 | 57559 |
| 1728945000 | 9.0399999 | -0.37 | -3.93 | 9.28 | 9.28 | 8.99 | 25204 |
| 1728685800 | 9.41 | -0.13 | -1.36 | 9.46 | 9.57 | 9.41 | 16866 |
| 1728599400 | 9.5399999 | 0.21 | 2.25 | 9.43 | 9.6199999 | 9.4 | 147663 |
| 1728513000 | 9.33 | -0.46 | -4.70 | 9.5 | 9.5299 | 9.33 | 107267 |
| 1728426600 | 9.7899999 | -0.43 | -4.21 | 9.92 | 9.92 | 9.6199999 | 51618 |
| 1728340200 | 10.22 | -0.04 | -0.39 | 10.06 | 10.3 | 10.06 | 16866 |
| 1728081000 | 10.26 | -0.09 | -0.87 | 10.42 | 10.45 | 10.22 | 14126 |
| 1727994600 | 10.35 | 0.27 | 2.68 | 10.143 | 10.35 | 10.11 | 59601 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
