Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3638 | -1.34940652819 | 26.96 | 26.96 | 25.94 | 1422 | 26.5003427 | SP |
| 4 | -3.1238 | -10.5107671602 | 29.72 | 29.9583 | 24.59 | 1774 | 27.59580258 | SP |
| 12 | -7.0888 | -21.0443817723 | 33.685 | 35.03 | 24.59 | 1535 | 30.48486868 | SP |
| 26 | -4.4538 | -14.3439613527 | 31.05 | 35.03 | 24.59 | 934 | 31.0770929 | SP |
| 52 | -1.8938 | -6.64724464724 | 28.49 | 35.03 | 24.59 | 658 | 30.18629168 | SP |
| 156 | 0.7862 | 3.0461061604 | 25.81 | 35.03 | 19.25 | 1004 | 25.04168577 | SP |
| 260 | 1.9862 | 8.07070296627 | 24.61 | 35.03 | 19.25 | 3226 | 25.14319855 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744929000 | 26.5962 | 0.09 | 0.35 | 26.64 | 26.74 | 26.54 | 3692 |
| 1744842600 | 26.5029 | -0.18 | -0.68 | 26.5002 | 26.57 | 26.5002 | 489 |
| 1744756200 | 26.685 | 0.12 | 0.44 | 26.57 | 26.71 | 26.53 | 1204 |
| 1744669800 | 26.5676 | -0.1 | -0.36 | 26.76 | 26.7605 | 26.36 | 1709 |
| 1744410600 | 26.6647 | 0.33 | 1.26 | 26.23 | 26.6647 | 25.93 | 1665 |
| 1744324200 | 26.3322 | -1.48 | -5.31 | 26.96 | 26.96 | 26.12 | 2851 |
| 1744237800 | 27.8075 | 2.93 | 11.79 | 24.66 | 27.83 | 24.66 | 5861 |
| 1744151400 | 24.8751 | -0.35 | -1.39 | 26.23 | 26.23 | 24.81 | 1668 |
| 1744065000 | 25.2268 | -0.64 | -2.49 | 24.75 | 25.52 | 24.59 | 3853 |
| 1743805800 | 25.8701 | -1.29 | -4.74 | 26 | 26.16 | 25.77 | 2789 |
| 1743719400 | 27.1586 | -2.19 | -7.46 | 28.28 | 28.28 | 27.1586 | 96 |
| 1743633000 | 29.3475 | 0.37 | 1.29 | 28.8 | 29.3475 | 28.8 | 2413 |
| 1743546600 | 28.9743 | 0.1 | 0.34 | 28.85 | 28.9743 | 28.44 | 332 |
| 1743460200 | 28.8759 | 0.05 | 0.17 | 28.5 | 28.8759 | 28.5 | 298 |
| 1743201000 | 28.8281 | -0.66 | -2.25 | 28.845 | 28.845 | 28.7 | 2675 |
| 1743114600 | 29.4902 | -0.2 | -0.68 | 29.42 | 29.6501 | 29.41 | 1487 |
| 1743028200 | 29.6932 | -0.05 | -0.16 | 29.9583 | 29.9583 | 29.55 | 1401 |
| 1742941800 | 29.7396 | -0.07 | -0.24 | 29.72 | 29.7396 | 29.6 | 555 |
| 1742855400 | 29.8097 | 0.53 | 1.82 | 29.87 | 29.87 | 29.62 | 2015 |
| 1742596200 | 29.2762 | -0.25 | -0.84 | 29.24 | 29.2762 | 28.74 | 1378 |
| 1742509800 | 29.5251 | -0.17 | -0.59 | 29.72 | 29.72 | 29.5251 | 1547 |
| 1742423400 | 29.6991 | 0.65 | 2.24 | 29.09 | 29.6991 | 29.09 | 124 |
| 1742337000 | 29.0481 | -0.68 | -2.29 | 29.43 | 29.54 | 29.0481 | 1254 |
| 1742250600 | 29.7288 | 0.65 | 2.24 | 29.11 | 29.7288 | 29.11 | 306 |
| 1741991400 | 29.0788 | 0.72 | 2.54 | 28.6 | 29.0788 | 28.6 | 586 |
| 1741905000 | 28.3578 | -0.67 | -2.32 | 29 | 29 | 28.3578 | 1191 |
| 1741818600 | 29.0325 | 0.08 | 0.26 | 28.94 | 29.0499 | 28.76 | 2334 |
| 1741732200 | 28.9559 | -0.66 | -2.23 | 29.32 | 29.32 | 28.62 | 1108 |
| 1741645800 | 29.6167 | -1.12 | -3.63 | 30.44 | 30.44 | 29.4 | 1082 |
| 1741390200 | 30.7327 | 0.09 | 0.30 | 30.44 | 30.7327 | 30.124 | 689 |
| 1741303800 | 30.6395 | -0.69 | -2.20 | 31.01 | 31.21 | 30.6395 | 1775 |
| 1741217400 | 31.3291 | 0.45 | 1.46 | 30.99 | 31.37 | 30.9 | 2682 |
| 1741131000 | 30.8788 | -0.61 | -1.95 | 30.59 | 30.8788 | 30.59 | 1132 |
| 1741044600 | 31.4928 | -0.39 | -1.21 | 32.17 | 32.17 | 31.4928 | 640 |
| 1740785400 | 31.8795 | 0.27 | 0.85 | 31.56 | 31.94 | 31.56 | 657 |
| 1740699000 | 31.6113 | -0.36 | -1.14 | 31.98 | 32.049999 | 31.6113 | 753 |
| 1740612600 | 31.9747 | 0.5 | 1.59 | 31.64 | 32.21 | 31.64 | 869 |
| 1740526200 | 31.4743 | -0.48 | -1.50 | 31.78 | 31.78 | 31.23 | 8251 |
| 1740439800 | 31.9547 | -0.83 | -2.52 | 32.2 | 32.2 | 31.7177 | 2502 |
| 1740180600 | 32.7817 | -1.09 | -3.23 | 34.11 | 34.11 | 32.65 | 1120 |
| 1740094200 | 33.8766 | -0.56 | -1.63 | 34.4 | 34.4 | 33.4 | 1937 |
| 1740007800 | 34.4395 | -0.09 | -0.27 | 34.38 | 34.57 | 34.11 | 2281 |
| 1739921400 | 34.5329 | 0.33 | 0.98 | 34.04 | 34.5599 | 34.04 | 562 |
| 1739575800 | 34.1982 | -0.11 | -0.32 | 34.46 | 34.46 | 34.1982 | 273 |
| 1739489400 | 34.3076 | 0.08 | 0.23 | 34.221 | 34.3076 | 34.06 | 1009 |
| 1739403000 | 34.2273 | 0.22 | 0.64 | 33.82 | 34.2273 | 33.82 | 917 |
| 1739316600 | 34.0105 | -0.38 | -1.10 | 34.22 | 34.22 | 33.98 | 1322 |
| 1739230200 | 34.3871 | -0.31 | -0.89 | 34.76 | 34.76 | 34.3871 | 1201 |
| 1738971000 | 34.6968 | 0.11 | 0.33 | 34.81 | 34.9401 | 34.6466 | 1225 |
| 1738884600 | 34.5841 | 0.5 | 1.48 | 34.09 | 34.5993 | 34.09 | 5117 |
| 1738798200 | 34.0795 | 0.04 | 0.10 | 33.98 | 34.16 | 33.98 | 886 |
| 1738711800 | 34.0442 | 0.12 | 0.37 | 34.09 | 34.13 | 34.0442 | 485 |
| 1738625400 | 33.9202 | -0.28 | -0.83 | 33.36 | 34.057 | 33.36 | 3481 |
| 1738366200 | 34.203 | -0.44 | -1.27 | 35.03 | 35.03 | 34.15 | 536 |
| 1738279800 | 34.6422 | 0.37 | 1.09 | 34.5999 | 34.6422 | 34.4442 | 297 |
| 1738193400 | 34.2689 | 0.04 | 0.12 | 34.4792 | 34.48 | 34.264 | 1582 |
| 1738107000 | 34.2291 | 0.58 | 1.72 | 33.865 | 34.29 | 33.865 | 393 |
| 1738020600 | 33.65 | -0.02 | -0.07 | 33.229999 | 33.65 | 33.229999 | 689 |
| 1737761400 | 33.6723 | 0.07 | 0.21 | 33.685 | 33.685 | 33.66 | 432 |
| 1737675000 | 33.6001 | 0 | 0.00 | 33.6001 | 33.6001 | 33.6001 | 0 |
| 1737588600 | 33.6001 | -0.39 | -1.13 | 34.1 | 34.1 | 33.6 | 1315 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
