Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.69 | -2.80487804878 | 24.6 | 24.63 | 23.8584 | 32751 | 24.53035959 | SP |
| 4 | -1.3383 | -5.30055488884 | 25.2483 | 25.376 | 23.8584 | 19296 | 24.81997336 | SP |
| 12 | -1.16 | -4.62704427603 | 25.07 | 25.53 | 23.8584 | 14267 | 24.73803889 | SP |
| 26 | -1.01 | -4.05296950241 | 24.92 | 25.53 | 23.8584 | 13614 | 24.74157256 | SP |
| 52 | -1.01 | -4.05296950241 | 24.92 | 25.53 | 23.8584 | 13614 | 24.74157256 | SP |
| 156 | -1.01 | -4.05296950241 | 24.92 | 25.53 | 23.8584 | 13614 | 24.74157256 | SP |
| 260 | -1.01 | -4.05296950241 | 24.92 | 25.53 | 23.8584 | 13614 | 24.74157256 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 23.91 | -0.44 | -1.79 | 24.12 | 24.12 | 23.8584 | 5587 |
| 1741390200 | 24.3468 | 0.16 | 0.65 | 24.09 | 24.3468 | 23.98 | 9510 |
| 1741303800 | 24.19 | -0.41 | -1.68 | 24.32 | 24.38 | 24.0768 | 9427 |
| 1741217400 | 24.6035 | 0.27 | 1.13 | 24.27 | 24.63 | 24.27 | 132809 |
| 1741131000 | 24.329 | -0.31 | -1.25 | 24.6 | 24.6 | 24.329 | 6424 |
| 1741044600 | 24.6369 | -0.22 | -0.89 | 24.9 | 24.97 | 24.6369 | 13520 |
| 1740785400 | 24.8578 | 0.25 | 1.04 | 24.7 | 24.8578 | 24.58 | 4060 |
| 1740699000 | 24.6029 | -0.28 | -1.14 | 24.93 | 24.98 | 24.6029 | 25131 |
| 1740612600 | 24.887 | 0.09 | 0.35 | 24.88 | 24.95 | 24.8436 | 5916 |
| 1740526200 | 24.8007 | -0.01 | -0.06 | 24.82 | 24.83 | 24.78 | 1593 |
| 1740439800 | 24.8151 | -0.09 | -0.36 | 24.9 | 24.9486 | 24.8151 | 6000 |
| 1740180600 | 24.9059 | -0.28 | -1.13 | 25.085 | 25.085 | 24.9059 | 4086 |
| 1740094200 | 25.1901 | -0.13 | -0.51 | 25.19 | 25.2 | 25.0899 | 125212 |
| 1740007800 | 25.3192 | 0.13 | 0.53 | 25.2 | 25.3192 | 25.2 | 1919 |
| 1739921400 | 25.1856 | 0 | 0.02 | 25.14 | 25.1856 | 25.14 | 1389 |
| 1739575800 | 25.1809 | -0.19 | -0.76 | 25.36 | 25.36 | 25.18 | 4761 |
| 1739489400 | 25.3736 | 0.1 | 0.38 | 25.24 | 25.3736 | 25.24 | 706 |
| 1739403000 | 25.2785 | -0.1 | -0.38 | 25.31 | 25.31 | 25.27 | 1723 |
| 1739316600 | 25.376 | -0.05 | -0.21 | 25.2483 | 25.376 | 25.24 | 6845 |
| 1739230200 | 25.43 | 0.23 | 0.89 | 25.35 | 25.43 | 25.28 | 8269 |
| 1738971000 | 25.205 | -0.22 | -0.85 | 25.4 | 25.4 | 25.205 | 1924 |
| 1738884600 | 25.42 | 0.01 | 0.02 | 25.45 | 25.45 | 25.29 | 2721 |
| 1738798200 | 25.414 | 0.22 | 0.86 | 25.28 | 25.44 | 25.28 | 6776 |
| 1738711800 | 25.1965 | -0.04 | -0.17 | 25.05 | 25.24 | 25.05 | 5811 |
| 1738625400 | 25.24 | -0.04 | -0.14 | 24.89 | 25.29 | 24.89 | 13942 |
| 1738366200 | 25.2757 | -0.08 | -0.33 | 25.34 | 25.53 | 25.2757 | 1414 |
| 1738279800 | 25.3601 | 0.38 | 1.51 | 25.33 | 25.4 | 25.21 | 9956 |
| 1738193400 | 24.9831 | -0.07 | -0.26 | 25.14 | 25.14 | 24.98 | 5424 |
| 1738107000 | 25.0483 | -0.14 | -0.56 | 25.14 | 25.14 | 25.0483 | 4282 |
| 1738020600 | 25.1886 | -0.28 | -1.08 | 25.34 | 25.34 | 25.0157 | 2576 |
| 1737761400 | 25.4637 | 0.21 | 0.85 | 25.448 | 25.5 | 25.44 | 6311 |
| 1737675000 | 25.2493 | 0 | 0.00 | 25.2493 | 25.2493 | 25.2493 | 0 |
| 1737588600 | 25.2493 | -0.09 | -0.34 | 25.37 | 25.39 | 25.2493 | 5940 |
| 1737502200 | 25.3367 | 0.3 | 1.21 | 25.26 | 25.3367 | 25.23 | 6840 |
| 1737156600 | 25.035 | 0.07 | 0.26 | 25.12 | 25.12 | 25.035 | 5659 |
| 1737070200 | 24.9692 | 0.31 | 1.25 | 24.85 | 24.9859 | 24.85 | 9309 |
| 1736983800 | 24.661 | 0.24 | 1.00 | 24.74 | 24.74 | 24.661 | 66327 |
| 1736897400 | 24.4175 | 0.06 | 0.24 | 24.44 | 24.44 | 24.3599 | 2339 |
| 1736811000 | 24.36 | 0.15 | 0.61 | 24.24 | 24.36 | 24.23 | 6542 |
| 1736551800 | 24.213 | -0.35 | -1.42 | 24.48 | 24.48 | 24.21 | 80291 |
| 1736379000 | 24.5611 | 0.14 | 0.59 | 24.4 | 24.5611 | 24.4 | 3755 |
| 1736292600 | 24.4181 | -0.09 | -0.36 | 24.59 | 24.59 | 24.4181 | 12092 |
| 1736206200 | 24.507 | -0.09 | -0.37 | 24.69 | 24.71 | 24.47 | 14743 |
| 1735947000 | 24.5991 | 0.2 | 0.84 | 24.49 | 24.66 | 24.455 | 26862 |
| 1735860600 | 24.395 | 0.01 | 0.03 | 24.63 | 24.63 | 24.385 | 2881 |
| 1735687800 | 24.3879 | -0.08 | -0.32 | 24.52 | 24.52 | 24.3879 | 1300 |
| 1735601400 | 24.4658 | -0.24 | -0.97 | 24.33 | 24.53 | 24.2836 | 41686 |
| 1735342200 | 24.7065 | -0.18 | -0.71 | 24.75 | 24.75 | 24.635 | 4164 |
| 1735255800 | 24.884 | 0.07 | 0.28 | 24.75 | 24.897 | 24.75 | 1107 |
| 1735077840 | 24.814 | 0.2 | 0.82 | 24.63 | 24.814 | 24.63 | 3901 |
| 1734996600 | 24.613 | 0.25 | 1.04 | 24.45 | 24.613 | 24.45 | 30449 |
| 1734737400 | 24.3605 | 0.25 | 1.03 | 24.6 | 24.6 | 24.3605 | 4317 |
| 1734651000 | 24.1119 | -0.24 | -1.00 | 24.1119 | 24.1119 | 24.1119 | 3 |
| 1734564600 | 24.3556 | -0.66 | -2.64 | 24.6068 | 24.6068 | 24.3556 | 133 |
| 1734478200 | 25.0152 | -0.23 | -0.92 | 25.07 | 25.07 | 24.9485 | 3761 |
| 1734391800 | 25.2484 | 0.03 | 0.11 | 25.29 | 25.34 | 25.2484 | 5054 |
| 1734132600 | 25.2199 | 0.35 | 1.40 | 25.2 | 25.2199 | 25.1665 | 268 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
