Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1395 | 15.4913936702 | 0.9005 | 1.32 | 0.762 | 338867 | 0.93813587 | CS |
| 4 | -0.17 | -14.0495867769 | 1.21 | 1.36 | 0.762 | 148417 | 1.02911458 | CS |
| 12 | -0.81 | -43.7837837838 | 1.85 | 1.86 | 0.762 | 210140 | 1.27602619 | CS |
| 26 | -1.12 | -51.8518518519 | 2.16 | 2.3099 | 0.762 | 119154 | 1.3615094 | CS |
| 52 | -1.67 | -61.6236162362 | 2.71 | 3.2 | 0.762 | 64832 | 1.47552043 | CS |
| 156 | -4.76 | -82.0689655172 | 5.8 | 10.02 | 0.762 | 40608 | 3.47822548 | CS |
| 260 | 0.5709 | 121.701129823 | 0.4691 | 10.02 | 0.4105 | 353427 | 2.21499303 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745361000 | 0.962 | 0.0731 | 8.22 | 0.9 | 1.0981 | 0.8266 | 934527 |
| 1745274600 | 0.8889 | 0.0098 | 1.11 | 0.8631 | 0.91 | 0.8086 | 177719 |
| 1744929000 | 0.8791 | -0.0064 | -0.72 | 0.97 | 0.97 | 0.79 | 117081 |
| 1744842600 | 0.8855 | -0.0144 | -1.60 | 0.9005 | 0.9104 | 0.762 | 126141 |
| 1744756200 | 0.8999 | -0.0301 | -3.24 | 0.9215 | 0.931 | 0.85 | 37460 |
| 1744669800 | 0.93 | -0.028561 | -2.98 | 0.9857 | 0.9857 | 0.85 | 55925 |
| 1744410600 | 0.958561 | 0.003561 | 0.37 | 1 | 1 | 0.86 | 118922 |
| 1744324200 | 0.955 | -0.0949 | -9.04 | 1.03 | 1.06 | 0.9 | 92172 |
| 1744237800 | 1.0499 | 0.09 | 9.39 | 1.03 | 1.05 | 0.9 | 135893 |
| 1744151400 | 0.9598 | -0.022699 | -2.31 | 1.02 | 1.07 | 0.8722 | 45373 |
| 1744065000 | 0.982499 | -0.047401 | -4.60 | 1.05 | 1.0633 | 0.959 | 55272 |
| 1743805800 | 1.0299 | -0.14 | -11.97 | 1.21 | 1.25 | 1 | 167340 |
| 1743719400 | 1.17 | -0.12 | -9.30 | 1.25 | 1.31 | 1.1515 | 144869 |
| 1743633000 | 1.29 | 0.11 | 9.32 | 1.21 | 1.36 | 1.15 | 355163 |
| 1743546600 | 1.18 | 0.03 | 2.34 | 1.16 | 1.2 | 1.15 | 39706 |
| 1743460200 | 1.153 | -0 | -0.17 | 1.1399999 | 1.19 | 1.1399999 | 56521 |
| 1743201000 | 1.155 | -0.07 | -5.33 | 1.23 | 1.2382 | 1.1399999 | 75466 |
| 1743114600 | 1.22 | 0.03 | 2.52 | 1.18 | 1.23 | 1.18 | 67623 |
| 1743028200 | 1.19 | -0.01 | -0.44 | 1.21 | 1.21 | 1.1301 | 19287 |
| 1742941800 | 1.1952 | 0.07 | 5.77 | 1.11 | 1.2031 | 1.11 | 95150 |
| 1742855400 | 1.1299999 | -0.01 | -0.92 | 1.1399999 | 1.19 | 1.03 | 52076 |
| 1742596200 | 1.1405 | -0.02 | -1.68 | 1.15 | 1.1875 | 1.1399999 | 19760 |
| 1742509800 | 1.16 | -0.01 | -0.85 | 1.17 | 1.2285 | 1.1399999 | 14686 |
| 1742423400 | 1.17 | -0.06 | -4.88 | 1.22 | 1.2395 | 1.1299999 | 63013 |
| 1742337000 | 1.23 | 0.07 | 6.03 | 1.23 | 1.24 | 1.16 | 41053 |
| 1742250600 | 1.16 | 0.01 | 0.87 | 1.1399999 | 1.25 | 1.1399999 | 64256 |
| 1741991400 | 1.15 | -0.01 | -0.78 | 1.15 | 1.16 | 1.12 | 41396 |
| 1741905000 | 1.159 | 0.03 | 3.02 | 1.11 | 1.19 | 1.1 | 26853 |
| 1741818600 | 1.125 | -0.02 | -1.32 | 1.2 | 1.2099 | 1.08 | 72353 |
| 1741732200 | 1.1399999 | -0.03 | -2.56 | 1.1399999 | 1.2 | 1.1299999 | 97251 |
| 1741645800 | 1.17 | -0.05 | -4.10 | 1.22 | 1.23 | 1.15 | 71254 |
| 1741390200 | 1.22 | -0.01 | -0.41 | 1.21 | 1.29 | 1.18 | 214096 |
| 1741303800 | 1.225 | 0.07 | 5.60 | 1.18 | 1.34 | 1.1533 | 259974 |
| 1741217400 | 1.16 | 0.16 | 16.00 | 0.93 | 1.19 | 0.93 | 240519 |
| 1741131000 | 1 | -0.06 | -5.66 | 1.06 | 1.08 | 0.943 | 169685 |
| 1741044600 | 1.06 | -0.12 | -10.17 | 1.11 | 1.17 | 1.05 | 232441 |
| 1740785400 | 1.18 | 0.01 | 0.85 | 1.19 | 1.27 | 1.1 | 210024 |
| 1740699000 | 1.17 | -0.02 | -1.44 | 1.17 | 1.22 | 1.09 | 146153 |
| 1740612600 | 1.1871 | 0.01 | 0.61 | 1.17 | 1.2 | 1.06 | 125461 |
| 1740526200 | 1.1799 | -0.02 | -1.68 | 1.18 | 1.2 | 1.1299999 | 64108 |
| 1740439800 | 1.2 | 0.02 | 2.13 | 1.18 | 1.24 | 1.11 | 78876 |
| 1740180600 | 1.175 | 0.01 | 0.43 | 1.18 | 1.23 | 1.1399999 | 101555 |
| 1740094200 | 1.17 | -0.01 | -0.84 | 1.15 | 1.17 | 1.1064 | 116871 |
| 1740007800 | 1.1799 | -0 | -0.01 | 1.19 | 1.22 | 1.135 | 227722 |
| 1739921400 | 1.18 | -0.03 | -2.48 | 1.3 | 1.31 | 1.15 | 227455 |
| 1739575800 | 1.21 | 0.11 | 10.00 | 1.1399999 | 1.3 | 1.1399999 | 577865 |
| 1739489400 | 1.1 | 0.03 | 2.80 | 1.09 | 1.22 | 1.07 | 220336 |
| 1739403000 | 1.07 | -0.11 | -9.32 | 1.15 | 1.18 | 1.0301 | 485209 |
| 1739316600 | 1.18 | -0.12 | -9.23 | 1.2 | 1.23 | 1.11 | 376127 |
| 1739230200 | 1.3 | -0.07 | -4.76 | 1.52 | 1.54 | 1.25 | 767357 |
| 1738971000 | 1.365 | -0.03 | -1.80 | 1.41 | 1.4196 | 1.34 | 268797 |
| 1738884600 | 1.3899999 | -0.03 | -2.11 | 1.44 | 1.48 | 1.37 | 346420 |
| 1738798200 | 1.42 | -0.04 | -2.74 | 1.49 | 1.49 | 1.32 | 363935 |
| 1738711800 | 1.46 | -0.22 | -13.10 | 1.69 | 1.7 | 1.45 | 460288 |
| 1738625400 | 1.68 | -0.09 | -5.08 | 1.76 | 1.8 | 1.58 | 896724 |
| 1738366200 | 1.77 | 0.08 | 4.73 | 1.7 | 1.85 | 1.7 | 582122 |
| 1738279800 | 1.69 | 0 | 0.00 | 1.69 | 1.78 | 1.6 | 307194 |
| 1738193400 | 1.69 | -0.17 | -9.14 | 1.85 | 1.86 | 1.6399999 | 620323 |
| 1738107000 | 1.86 | 0.22 | 13.41 | 1.65 | 2.0299999 | 1.6 | 970160 |
| 1738020600 | 1.6399999 | 0.14 | 9.33 | 1.45 | 1.9197 | 1.45 | 234500 |
| 1737761400 | 1.5 | 0 | 0.01 | 1.48 | 1.5 | 1.42 | 29674 |
| 1737675000 | 1.4999 | 0 | 0.00 | 1.4999 | 1.4999 | 1.4999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
