Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.82 | 2.65716137395 | 30.86 | 32.77 | 30.675 | 35135 | 31.78690791 | CS |
| 4 | 1.66 | 5.52964690207 | 30.02 | 32.77 | 28.5 | 37555 | 30.71480909 | CS |
| 12 | -4.41 | -12.2194513716 | 36.09 | 37.9 | 28.5 | 37395 | 32.90730097 | CS |
| 26 | -0.65 | -2.0105165481 | 32.33 | 38.47 | 27.7 | 33456 | 31.95390799 | CS |
| 52 | 4.2 | 15.2838427948 | 27.48 | 38.47 | 23.26 | 33837 | 29.16123972 | CS |
| 156 | 1.5 | 4.97017892644 | 30.18 | 38.47 | 19.55 | 28405 | 27.96388894 | CS |
| 260 | 9.4 | 42.1903052065 | 22.28 | 38.47 | 13.05 | 31853 | 25.91715385 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 31.68 | -0.48 | -1.49 | 32.189999 | 32.46 | 31.6 | 25503 |
| 1738279800 | 32.159999 | 0.19 | 0.59 | 32.06 | 32.77 | 31.955 | 32829 |
| 1738193400 | 31.97 | 0.23 | 0.72 | 31.71 | 32.4 | 31.18 | 44278 |
| 1738107000 | 31.74 | -0.16 | -0.50 | 31.94 | 32.159999 | 31.12 | 34636 |
| 1738020600 | 31.9 | 0.86 | 2.77 | 31.22 | 32.31 | 30.88 | 33588 |
| 1737761400 | 31.04 | 0.49 | 1.60 | 30.86 | 32 | 30.675 | 30223 |
| 1737675000 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 0 |
| 1737588600 | 30.55 | -1.02 | -3.23 | 31.21 | 31.29 | 30.37 | 45475 |
| 1737502200 | 31.57 | 0.47 | 1.51 | 31.44 | 31.78 | 31.38 | 25048 |
| 1737156600 | 31.1 | 0.08 | 0.26 | 31.2 | 31.701 | 30.76 | 25074 |
| 1737070200 | 31.02 | -0.37 | -1.18 | 31.24 | 31.45 | 30.56 | 37322 |
| 1736983800 | 31.39 | 0.9 | 2.95 | 31.69 | 31.69 | 30.8 | 26317 |
| 1736897400 | 30.49 | 0.52 | 1.74 | 30.14 | 30.73 | 30.01 | 36115 |
| 1736811000 | 29.97 | 0.93 | 3.20 | 28.54 | 30 | 28.54 | 47561 |
| 1736551800 | 29.04 | -0.96 | -3.20 | 29.58 | 29.755 | 28.5 | 60441 |
| 1736379000 | 30 | -0.08 | -0.27 | 29.74 | 30.23 | 29.6 | 30099 |
| 1736292600 | 30.08 | -0.25 | -0.82 | 30.3 | 30.58 | 29.6 | 38134 |
| 1736206200 | 30.33 | 0.33 | 1.10 | 30.23 | 30.91 | 30 | 43935 |
| 1735947000 | 30 | -0.1 | -0.33 | 30.02 | 30.22 | 29.43 | 48087 |
| 1735860600 | 30.1 | -0.48 | -1.57 | 30.77 | 30.97 | 29.62 | 48652 |
| 1735687800 | 30.58 | 0.31 | 1.02 | 30.58 | 30.86 | 30.03 | 61070 |
| 1735601400 | 30.27 | 0.02 | 0.07 | 30.11 | 30.62 | 30.07 | 34880 |
| 1735342200 | 30.25 | -0.71 | -2.29 | 30.87 | 31.17 | 30.22 | 24558 |
| 1735255800 | 30.96 | -0.29 | -0.93 | 30.91 | 31.1 | 30.87 | 23140 |
| 1735077840 | 31.25 | -0.03 | -0.10 | 31.33 | 31.5 | 30.65 | 25034 |
| 1734996600 | 31.28 | -0.41 | -1.29 | 31.73 | 31.78 | 30.8844 | 54728 |
| 1734737400 | 31.69 | 0.16 | 0.51 | 30.93 | 32.14 | 30.93 | 130974 |
| 1734651000 | 31.53 | -0.46 | -1.44 | 32.299999 | 33.2 | 31.07 | 44718 |
| 1734564600 | 31.99 | -2.15 | -6.30 | 34.15 | 34.7 | 31.72 | 50163 |
| 1734478200 | 34.14 | -0.26 | -0.76 | 34.02 | 34.5 | 33.65 | 39430 |
| 1734391800 | 34.4 | -0.1 | -0.29 | 34.5 | 34.74 | 34.15 | 30789 |
| 1734132600 | 34.5 | -0.4 | -1.15 | 34.9 | 35 | 33.8801 | 34820 |
| 1734046200 | 34.9 | -0.1 | -0.29 | 34.69 | 35.26 | 34.44 | 30298 |
| 1733959800 | 35 | 0.25 | 0.72 | 35.28 | 35.45 | 34.72 | 47800 |
| 1733873400 | 34.75 | -0.19 | -0.54 | 35.19 | 35.6787 | 34.54 | 49341 |
| 1733787000 | 34.94 | -0.51 | -1.44 | 35.56 | 36 | 34.85 | 27222 |
| 1733527800 | 35.45 | -0.24 | -0.67 | 35.82 | 36.29 | 35.065 | 32948 |
| 1733441400 | 35.69 | -0.31 | -0.86 | 35.94 | 36.385 | 35.44 | 26999 |
| 1733355000 | 36 | 0.52 | 1.47 | 35.41 | 36 | 35.2 | 34966 |
| 1733268600 | 35.48 | -0.55 | -1.53 | 36.16 | 37.56 | 35.45 | 45109 |
| 1733182200 | 36.03 | 0.04 | 0.11 | 35.9 | 36.45 | 35.16 | 27633 |
| 1732917840 | 35.99 | 0.06 | 0.17 | 36.22 | 36.52 | 35.41 | 17762 |
| 1732750200 | 35.93 | -0.11 | -0.31 | 36.39 | 36.52 | 35.9 | 23465 |
| 1732663800 | 36.04 | 0.18 | 0.50 | 36 | 36.57 | 35.48 | 25359 |
| 1732577400 | 35.86 | -0.11 | -0.31 | 36.72 | 37.25 | 35.86 | 27971 |
| 1732318200 | 35.97 | 0.57 | 1.61 | 35.88 | 36.33 | 35.49 | 20182 |
| 1732231800 | 35.4 | 0.51 | 1.46 | 34.89 | 35.86 | 34.89 | 30231 |
| 1732145400 | 34.89 | 0.06 | 0.17 | 34.82 | 35.11 | 34.1 | 17434 |
| 1732059000 | 34.83 | -0.01 | -0.03 | 34.44 | 35.1475 | 34.42 | 21614 |
| 1731972600 | 34.84 | -0.84 | -2.35 | 35.55 | 36.09 | 34.48 | 38998 |
| 1731713400 | 35.68 | 0.07 | 0.20 | 35.79 | 36.1 | 34.97 | 31033 |
| 1731627000 | 35.61 | 0.17 | 0.48 | 35.48 | 35.71 | 34.33 | 29800 |
| 1731540600 | 35.44 | -0.8 | -2.21 | 36.79 | 36.9 | 35.35 | 43770 |
| 1731454200 | 36.24 | -1.04 | -2.79 | 37.26 | 37.6 | 35.97 | 55372 |
| 1731367800 | 37.28 | 0.71 | 1.94 | 36.92 | 37.9 | 36.6 | 46770 |
| 1731108600 | 36.57 | 0.73 | 2.04 | 36.09 | 37.27 | 35.92 | 34196 |
| 1731022200 | 35.84 | -2.39 | -6.25 | 38.12 | 38.12 | 35.74 | 45925 |
| 1730935800 | 38.23 | 5.21 | 15.78 | 35.46 | 38.47 | 35.46 | 88962 |
| 1730849400 | 33.02 | 1.17 | 3.67 | 31.89 | 33.049999 | 31.47 | 23670 |
| 1730763000 | 31.85 | 0.05 | 0.16 | 31.49 | 32.07 | 31.1887 | 14349 |
| 1730500200 | 31.8 | -0.35 | -1.09 | 32.24 | 32.6 | 31.79 | 20665 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
