Dados Históricos SPDR Bloomberg 1 to3 Month T Bill ETF - BIL | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.32	-0.349192492361	91.64	91.67	91.29	8282934	91.53394528	SP
4	-0.39	-0.425253516519	91.71	91.8	91.29	7110202	91.58564409	SP
12	-0.48	-0.522875816993	91.8	91.82	91.29	6861820	91.60596981	SP
26	-0.34	-0.370936068078	91.66	91.83	91.29	7036435	91.61075679	SP
52	0.08	0.0876808417361	91.24	91.83	91.24	6848048	91.59875832	SP
156	-0.11	-0.120310620147	91.43	91.86	91.21	6729447	91.56638933	SP
260	-0.09	-0.0984574991795	91.41	95.965	91.11	4848446	91.55998172	SP

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734737400	91.33	0.04	0.04	91.32	91.33	91.32	12653311
1734651000	91.29	-0.38	-0.41	91.3	91.3	91.29	13819736
1734564600	91.665	0.01	0.01	91.66	91.67	91.66	9185934
1734478200	91.66	0.01	0.01	91.66	91.66	91.65	5726523
1734391800	91.65	0.01	0.01	91.65	91.65	91.64	6736313
1734132600	91.64	0.03	0.03	91.64	91.64	91.63	6218313
1734046200	91.61	0.02	0.02	91.6	91.61	91.6	4744331
1733959800	91.59	0.01	0.01	91.58	91.59	91.58	5808617
1733873400	91.58	0.02	0.02	91.58	91.58	91.57	5354913
1733787000	91.56	0.01	0.01	91.56	91.57	91.56	8738784
1733527800	91.55	0.04	0.04	91.55	91.55	91.54	5634177
1733441400	91.51	0.01	0.01	91.52	91.52	91.51	6094971
1733355000	91.5	0.01	0.01	91.51	91.51	91.5	5841025
1733268600	91.49	0.02	0.02	91.48	91.49	91.48	5691068
1733182200	91.47	-0.31	-0.34	91.47	91.47	91.46	12932907
1732917840	91.78	0.02	0.02	91.78	91.8	91.78	9410604
1732750200	91.76	0.02	0.02	91.75	91.76	91.75	6077013
1732663800	91.74	0.01	0.01	91.73	91.74	91.73	6624495
1732577400	91.73	0.01	0.01	91.72	91.73	91.72	5016165
1732318200	91.72	0.03	0.03	91.71	91.72	91.71	6576217
1732231800	91.69	0.01	0.01	91.69	91.69	91.68	5876431
1732145400	91.68	0.01	0.01	91.67	91.68	91.67	5482220
1732059000	91.67	0.03	0.03	91.66	91.67	91.65	7443935
1731972600	91.64	0.01	0.01	91.65	91.66	91.64	7355851
1731713400	91.63	0.02	0.02	91.64	91.64	91.63	9672238
1731627000	91.61	0.01	0.01	91.61	91.61	91.6	6107861
1731540600	91.6	0.02	0.02	91.59	91.6	91.59	4832262
1731454200	91.58	0.01	0.01	91.58	91.59	91.58	5474144
1731367800	91.57	-0.01	-0.01	91.57	91.58	91.57	8066878
1731108600	91.58	0.05	0.05	91.565	91.58	91.56	8266499
1731022200	91.53	0.01	0.01	91.52	91.53	91.52	7763120
1730935800	91.52	0.02	0.02	91.51	91.52	91.51	9729806
1730849400	91.5	0	0.00	91.5	91.51	91.5	4325311
1730763000	91.5	0.02	0.02	91.5	91.5	91.49	9408297
1730500200	91.48	-0.32	-0.35	91.48	91.48	91.47	15158173
1730413800	91.8	0.02	0.02	91.79	91.8	91.79	12014458
1730327400	91.78	0.01	0.01	91.78	91.79	91.78	4954668
1730241000	91.77	0.02	0.02	91.77	91.78	91.76	4693297
1730154600	91.755	0	0.01	91.76	91.76	91.75	5658597
1729895400	91.75	0.04	0.04	91.74	91.75	91.74	6018441
1729809000	91.71	0.01	0.01	91.72	91.72	91.71	4562360
1729722600	91.7	0	0.00	91.71	91.71	91.7	5424633
1729636200	91.7	0.01	0.01	91.7	91.7	91.69	4151792
1729549800	91.69	0.02	0.02	91.68	91.69	91.67	5662228
1729290600	91.67	0.03	0.03	91.68	91.68	91.66	5272531
1729204200	91.64	0.02	0.02	91.64	91.64	91.63	4328688
1729117800	91.62	0	0.00	91.63	91.63	91.62	5717818
1729031400	91.62	0.03	0.03	91.61	91.62	91.6	5871951
1728945000	91.59	-0.01	-0.01	91.6	91.61	91.59	4039814
1728685800	91.6	0.05	0.05	91.6	91.6	91.585	6002153
1728599400	91.55	0.01	0.01	91.56	91.56	91.55	4549436
1728513000	91.54	0.01	0.01	91.54	91.55	91.54	6165931
1728426600	91.53	0	0.00	91.54	91.54	91.53	5194231
1728340200	91.53	0.02	0.02	91.52	91.53	91.52	6730832
1728081000	91.51	0.02	0.02	91.515	91.52	91.51	6205241
1727994600	91.49	0.02	0.02	91.48	91.49	91.48	5351645
1727908200	91.47	0.01	0.01	91.47	91.47	91.46	7371599
1727821800	91.46	-0.35	-0.38	91.46	91.46	91.45	13660007
1727735400	91.81	0.01	0.01	91.81	91.82	91.81	11082409
1727476200	91.8	0.03	0.03	91.8	91.81	91.8	8583312
1727389800	91.77	0	0.00	91.77	91.78	91.77	4853252
1727303400	91.77	0.02	0.02	91.76	91.77	91.76	5571135
1727217000	91.75	0.01	0.01	91.75	91.76	91.75	11543213
1727130600	91.74	0.01	0.01	91.74	91.74	91.73	6921971

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

SPDR Bloomberg 1 to3 Month T Bill ETF (BIL)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

SPDR Bloomberg 1 to3 Month T Bill ETF (BIL) Histórico

SPDR Bloomberg 1 to3 Month T Bill ETF (BIL)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo