Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3702 | 1.55025125628 | 23.88 | 24.3106 | 23.88 | 40 | 24.1453455 | SP |
| 4 | 0.1102 | 0.456503728252 | 24.14 | 24.4803 | 23.66 | 58 | 24.06807965 | SP |
| 12 | -1.7916 | -6.87970877589 | 26.0418 | 26.5722 | 23.16 | 81 | 24.78250154 | SP |
| 26 | -2.3449 | -8.81703772499 | 26.5951 | 28.3346 | 23.16 | 43 | 25.17287947 | SP |
| 52 | -0.3055 | -1.24411032876 | 24.5557 | 28.3346 | 23.16 | 39 | 25.40379939 | SP |
| 156 | -0.9498 | -3.76904761905 | 25.2 | 28.3346 | 23.16 | 51 | 25.46504983 | SP |
| 260 | -0.9498 | -3.76904761905 | 25.2 | 28.3346 | 23.16 | 51 | 25.46504983 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 24.2502 | -0.06 | -0.25 | 24.2502 | 24.2502 | 24.2502 | 0 |
| 1739489400 | 24.3106 | 0.17 | 0.70 | 24.19 | 24.3106 | 24.19 | 19 |
| 1739403000 | 24.1412 | -0.06 | -0.27 | 24.14 | 24.1412 | 24.14 | 162 |
| 1739316600 | 24.2054 | 0.14 | 0.58 | 24.2054 | 24.2054 | 24.2054 | 4 |
| 1739230200 | 24.0651 | 0.17 | 0.70 | 24.07 | 24.07 | 24.0651 | 6 |
| 1738971000 | 23.8979 | -0.14 | -0.58 | 23.88 | 23.8979 | 23.88 | 9 |
| 1738884600 | 24.037 | -0.17 | -0.69 | 24.037 | 24.037 | 24.037 | 44 |
| 1738798200 | 24.2049 | 0.25 | 1.03 | 24.15 | 24.2049 | 24.15 | 41 |
| 1738711800 | 23.9585 | 0.08 | 0.33 | 23.93 | 23.9585 | 23.93 | 46 |
| 1738625400 | 23.8793 | -0.03 | -0.11 | 23.66 | 23.8793 | 23.66 | 9 |
| 1738366200 | 23.9059 | -0.22 | -0.92 | 24 | 24 | 23.9059 | 47 |
| 1738279800 | 24.1276 | 0.15 | 0.61 | 24.18 | 24.18 | 24.1276 | 4 |
| 1738193400 | 23.9808 | -0.09 | -0.36 | 23.97 | 23.9808 | 23.97 | 37 |
| 1738107000 | 24.0668 | -0.17 | -0.70 | 24.39 | 24.39 | 24.0668 | 3 |
| 1738020600 | 24.2364 | 0.14 | 0.58 | 24.2364 | 24.2364 | 24.2364 | 0 |
| 1737761400 | 24.0966 | 0.09 | 0.35 | 24.02 | 24.0966 | 24.02 | 348 |
| 1737675000 | 24.0115 | 0 | 0.00 | 24.0115 | 24.0115 | 24.0115 | 0 |
| 1737588600 | 24.0115 | -0.47 | -1.92 | 24.35 | 24.35 | 24.0115 | 252 |
| 1737502200 | 24.4803 | 0.24 | 0.99 | 24.28 | 24.4803 | 24.28 | 4 |
| 1737156600 | 24.2411 | 0.19 | 0.78 | 24.14 | 24.2411 | 24.14 | 2 |
| 1737070200 | 24.0534 | 0.23 | 0.95 | 24.0534 | 24.0534 | 24.0534 | 2 |
| 1736983800 | 23.826 | 0.41 | 1.76 | 23.826 | 23.826 | 23.826 | 2 |
| 1736897400 | 23.4141 | 0.23 | 1.01 | 23.4141 | 23.4141 | 23.4141 | 0 |
| 1736811000 | 23.1807 | -0.05 | -0.23 | 23.16 | 23.1807 | 23.16 | 338 |
| 1736551800 | 23.2341 | -0.52 | -2.18 | 23.7 | 23.7 | 23.2341 | 54 |
| 1736379000 | 23.7521 | -0.19 | -0.81 | 23.7521 | 23.7521 | 23.7521 | 0 |
| 1736292600 | 23.945 | -0.05 | -0.20 | 23.96 | 23.96 | 23.945 | 36 |
| 1736206200 | 23.9922 | -0.15 | -0.64 | 24.18 | 24.18 | 23.9922 | 93 |
| 1735947000 | 24.1462 | 0.09 | 0.38 | 24.2 | 24.2 | 24.1462 | 55 |
| 1735860600 | 24.0548 | 0.05 | 0.23 | 23.93 | 24.1 | 23.93 | 105 |
| 1735687800 | 24.0006 | -0.01 | -0.03 | 23.88 | 24.04 | 23.88 | 103 |
| 1735601400 | 24.0071 | -0.08 | -0.33 | 24 | 24.0071 | 24 | 70 |
| 1735342200 | 24.0874 | -0.11 | -0.44 | 24.01 | 24.11 | 24.01 | 192 |
| 1735255800 | 24.1942 | 0.04 | 0.18 | 24.18 | 24.1942 | 24.18 | 5 |
| 1735077840 | 24.1512 | 0.12 | 0.48 | 24.14 | 24.1512 | 24.14 | 1 |
| 1734996600 | 24.0357 | -0.63 | -2.56 | 24.06 | 24.06 | 24.0357 | 3 |
| 1734737400 | 24.6664 | 0.13 | 0.52 | 24.44 | 24.73 | 24.44 | 136 |
| 1734651000 | 24.538 | -0.01 | -0.06 | 24.61 | 24.61 | 24.538 | 102 |
| 1734564600 | 24.5529 | -0.6 | -2.37 | 25 | 25 | 24.5529 | 128 |
| 1734478200 | 25.1493 | -0.11 | -0.45 | 25.27 | 25.27 | 25.1493 | 3 |
| 1734391800 | 25.2634 | -0.21 | -0.83 | 25.46 | 25.46 | 25.2634 | 18 |
| 1734132600 | 25.4743 | -0.04 | -0.17 | 25.5 | 25.5 | 25.4743 | 181 |
| 1734046200 | 25.5166 | -0.05 | -0.20 | 25.61 | 25.61 | 25.5166 | 118 |
| 1733959800 | 25.5685 | -0.18 | -0.71 | 25.75 | 25.75 | 25.5685 | 17 |
| 1733873400 | 25.7523 | -0.22 | -0.83 | 25.96 | 25.96 | 25.7523 | 1002 |
| 1733787000 | 25.9691 | -0.08 | -0.29 | 26 | 26 | 25.9691 | 57 |
| 1733527800 | 26.0459 | -0.24 | -0.93 | 26.32 | 26.32 | 26.0459 | 409 |
| 1733441400 | 26.2898 | 0.18 | 0.70 | 26.2898 | 26.2898 | 26.2898 | 0 |
| 1733355000 | 26.1075 | -0.18 | -0.68 | 26.1075 | 26.1075 | 26.1075 | 0 |
| 1733268600 | 26.2873 | -0.1 | -0.39 | 26.2873 | 26.2873 | 26.2873 | 6 |
| 1733182200 | 26.391 | -0.18 | -0.68 | 26.54 | 26.54 | 26.391 | 5 |
| 1732917840 | 26.5722 | 0.09 | 0.35 | 26.56 | 26.5722 | 26.56 | 52 |
| 1732750200 | 26.4802 | 0.29 | 1.11 | 26.4802 | 26.4802 | 26.4802 | 6 |
| 1732663800 | 26.1883 | -0.08 | -0.32 | 26.24 | 26.24 | 26.1883 | 9 |
| 1732577400 | 26.273 | 0.23 | 0.89 | 26.26 | 26.273 | 26.26 | 3 |
| 1732318200 | 26.0418 | 0.18 | 0.71 | 26.0418 | 26.0418 | 26.0418 | 0 |
| 1732231800 | 25.8578 | 0.06 | 0.22 | 25.78 | 25.8578 | 25.78 | 9 |
| 1732145400 | 25.8019 | -0.02 | -0.09 | 25.81 | 25.81 | 25.8019 | 84 |
| 1732059000 | 25.8263 | 0.08 | 0.31 | 25.76 | 25.8263 | 25.76 | 4 |
| 1731972600 | 25.7473 | 0.09 | 0.34 | 25.74 | 25.7473 | 25.74 | 76 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
