Dados Históricos SPRD Bloomberg 3 to12 Month T Bill ETF - BILS | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.085	0.0857373411337	99.14	99.23	99.14	516323	99.17458837	SP
4	-0.0156	-0.0157193729179	99.2406	99.365	98.99	426983	99.18144706	SP
12	-0.095	-0.0956504228756	99.32	99.51	98.99	385651	99.26432726	SP
26	0.125	0.126135216953	99.1	99.6	98.99	391767	99.27317303	SP
52	0.035	0.0352858151023	99.19	99.6	98.9621	355392	99.25124505	SP
156	-0.76	-0.760114017103	99.985	99.985	98.89	257157	99.27013823	SP
260	-0.855	-0.854316546763	100.08	100.12	98.89	179990	99.2715473	SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735947000	99.22	0.03	0.03	99.2189	99.22	99.21	364465
1735860600	99.19	0.04	0.04	99.17	99.19	99.17	723416
1735687800	99.15	0.01	0.01	99.18	99.18	99.15	565377
1735601400	99.1411	0.02	0.02	99.14	99.15	99.14	412032
1735342200	99.12	0.04	0.04	99.13	99.14	99.12	463517
1735255800	99.08	-0.01	-0.01	99.09	99.09	99.08	328264
1735077840	99.09	0.04	0.04	99.09	99.09	99.07	254878
1734996600	99.05	0.02	0.02	99.04	99.06	99.04	443177
1734737400	99.03	0.03	0.03	99.0401	99.05	99.03	644120
1734651000	99	-0.33	-0.33	99	99.02	98.99	575405
1734564600	99.33	-0.02	-0.02	99.35	99.365	99.33	684401
1734478200	99.35	0.03	0.03	99.33	99.35	99.33	210795
1734391800	99.32	0.01	0.01	99.335	99.34	99.32	345106
1734132600	99.31	0.01	0.01	99.33	99.34	99.31	622605
1734046200	99.3	0.03	0.03	99.2912	99.3	99.29	290407
1733959800	99.27	0.01	0.01	99.265	99.29	99.265	275833
1733873400	99.26	0.01	0.01	99.2512	99.26	99.25	252338
1733787000	99.25	0.01	0.01	99.2406	99.25	99.24	229557
1733527800	99.24	0.05	0.05	99.25	99.25	99.23	375691
1733441400	99.19	0.01	0.01	99.19	99.19	99.18	416800
1733355000	99.18	0.02	0.02	99.17	99.18	99.16	333268
1733268600	99.16	0.02	0.02	99.15	99.16	99.1418	294137
1733182200	99.14	-0.34	-0.34	99.12	99.14	99.1113	426858
1732917840	99.48	0.05	0.05	99.47	99.48	99.47	250578
1732750200	99.43	0.03	0.03	99.44	99.44	99.43	459054
1732663800	99.4	0.01	0.01	99.42	99.42	99.4	278093
1732577400	99.39	0.02	0.02	99.39	99.4	99.39	275869
1732318200	99.37	0.03	0.03	99.39	99.39	99.37	408990
1732231800	99.34	0.01	0.01	99.36	99.36	99.34	246867
1732145400	99.33	-0.01	-0.01	99.35	99.35	99.33	240848
1732059000	99.34	0.03	0.03	99.3399	99.34	99.32	385483
1731972600	99.31	0.01	0.01	99.33	99.33	99.31	227937
1731713400	99.3	0.03	0.03	99.32	99.32	99.3	742809
1731627000	99.27	0.01	0.01	99.2838	99.29	99.26	317641
1731540600	99.26	0.03	0.03	99.26	99.28	99.25	301958
1731454200	99.23	-0.01	-0.01	99.26	99.26	99.23	520554
1731367800	99.24	0	0.00	99.23	99.25	99.23	350655
1731108600	99.24	0.03	0.03	99.25	99.26	99.24	332351
1731022200	99.21	0.03	0.03	99.21	99.21	99.2	316193
1730935800	99.1801	-0.01	-0.01	99.19	99.1993	99.18	401443
1730849400	99.19	0.01	0.01	99.19	99.19	99.18	370286
1730763000	99.18	0.01	0.01	99.17	99.18	99.17	335471
1730500200	99.17	-0.33	-0.33	99.16	99.17	99.15	953304
1730413800	99.5	0.01	0.01	99.51	99.51	99.49	666617
1730327400	99.49	0.03	0.03	99.489	99.49	99.48	254955
1730241000	99.46	0.01	0.01	99.48	99.48	99.46	215985
1730154600	99.45	0.01	0.01	99.46	99.46	99.45	246012
1729895400	99.44	0.02	0.02	99.46	99.46	99.44	314246
1729809000	99.42	0.01	0.01	99.42	99.42	99.41	354982
1729722600	99.41	0.01	0.01	99.4	99.41	99.3918	343126
1729636200	99.4	0.02	0.02	99.4	99.4	99.39	415627
1729549800	99.38	0.01	0.01	99.4	99.4	99.38	562446
1729290600	99.37	0.04	0.04	99.38	99.39	99.37	235418
1729204200	99.33	0	0.00	99.35	99.35	99.33	325530
1729117800	99.33	0.01	0.01	99.35	99.35	99.33	261485
1729031400	99.32	0.02	0.02	99.33	99.33	99.32	316893
1728945000	99.3	-0.01	-0.01	99.32	99.32	99.3	219931
1728685800	99.31	0.05	0.05	99.33	99.33	99.31	372334
1728599400	99.26	0.02	0.02	99.26	99.28	99.26	414042
1728513000	99.24	0	0.00	99.26	99.26	99.24	398831
1728426600	99.24	0.02	0.02	99.25	99.25	99.2314	604276
1728340200	99.22	-0.01	-0.01	99.22	99.23	99.21	482221

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

SPRD Bloomberg 3 to12 Month T Bill ETF (BILS)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

SPRD Bloomberg 3 to12 Month T Bill ETF (BILS) Histórico

SPRD Bloomberg 3 to12 Month T Bill ETF (BILS)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo