Dados Históricos Innovator US Equity Buffer ETF June - BJUN | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.1602	-0.377311385524	42.4583	42.4583	42.05	7959	42.2939801	SP
4	0.4949	1.18388065985	41.8032	42.505	41.15	6381	41.98449542	SP
12	0.6581	1.58045148895	41.64	42.505	41.15	15723	41.56608702	SP
26	4.9781	13.338960343	37.32	42.505	37.32	10565	40.95594671	SP
52	5.7581	15.758347017	36.54	42.505	36.44	16751	39.26969822	SP
156	8.2881	24.3695971773	34.01	42.505	28.46	30872	33.58459403	SP
260	13.9848	49.3930414328	28.3133	42.505	22.2199	26236	32.382928	SP

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738366200	42.2981	-0.1	-0.25	42.43	42.43	42.28	54
1738279800	42.4028	0.1	0.24	42.2996	42.4028	42.281	2384
1738193400	42.2996	-0.02	-0.05	42.31	42.33	42.18	27866
1738107000	42.3201	0.19	0.45	42.19	42.33	42.17	5999
1738020600	42.13	-0.33	-0.77	42.4583	42.4583	42.05	3494
1737761400	42.4583	0.04	0.10	42.46	42.505	42.39	2761
1737675000	42.4143	0	0.00	42.4143	42.4143	42.4143	0
1737588600	42.4143	0.13	0.31	42.2848	42.43	42.2848	5714
1737502200	42.2848	0.23	0.56	42.05	42.29	42.05	10998
1737156600	42.05	0.16	0.38	41.892	42.15	41.892	4886
1737070200	41.892	-0.04	-0.10	41.94	41.97	41.87	4531
1736983800	41.9343	0.51	1.22	41.77	41.9343	41.77	979
1736897400	41.4283	0.02	0.05	41.4072	41.52	41.2806	3955
1736811000	41.4072	0.06	0.15	41.3447	41.4072	41.15	13048
1736551800	41.3447	-0.37	-0.89	41.49	41.49	41.3136	9126
1736379000	41.7167	0.05	0.12	41.66	41.7167	41.55	2263
1736292600	41.6684	-0.2	-0.48	41.98	41.98	41.61	8842
1736206200	41.87	0.07	0.16	41.8032	42.04	41.8032	1427
1735947000	41.8032	0.36	0.88	41.61	41.81	41.6	4477
1735860600	41.44	-0.08	-0.19	41.68	41.68	41.3638	56051
1735687800	41.52	-0.12	-0.29	41.66	41.67	41.51	3889
1735601400	41.64	-0.17	-0.41	41.56	41.7237	41.4306	19419
1735342200	41.81	-0.24	-0.56	41.97	41.97	41.72	4486
1735255800	42.0465	0.01	0.03	42.033	42.0465	41.95	2342
1735077840	42.033	0.23	0.54	41.808	42.033	41.808	3251
1734996600	41.808	0.21	0.51	41.64	41.808	41.5	6956
1734737400	41.5941	0.27	0.66	41.3212	41.74	41.22	16237
1734651000	41.3212	0.05	0.12	41.27	41.53	41.27	8099
1734564600	41.27	-0.71	-1.70	41.9839	42.0093	41.27	8053
1734478200	41.9839	-0.06	-0.14	41.96	42	41.94	8190
1734391800	42.0421	0.04	0.10	42.0002	42.0701	42.0002	3071
1734132600	42.0002	0.05	0.12	42.07	42.07	41.93	2334
1734046200	41.95	-0.13	-0.31	42.03	42.0893	41.95	11255
1733959800	42.08	0.14	0.35	41.9352	42.0856	41.9352	19802
1733873400	41.9352	-0.03	-0.07	42.1	42.1	41.93	1673
1733787000	41.9656	-0.09	-0.22	42.13	42.13	41.94	1614
1733527800	42.06	0.03	0.07	42.0293	42.1299	42.0293	7981
1733441400	42.0293	0.02	0.05	42.16	42.16	42.0293	5549
1733355000	42.01	0.05	0.13	41.94	42.0294	41.94	3763
1733268600	41.9572	0.02	0.04	41.942	41.97	41.9101	6085
1733182200	41.942	0.02	0.05	41.97	41.97	41.9	6268
1732917840	41.919	0.13	0.31	41.8	41.919	41.8	244
1732750200	41.7876	-0.06	-0.14	41.87	41.87	41.7303	1712
1732663800	41.846	0.1	0.25	41.7416	41.846	41.7416	8954
1732577400	41.7416	0.12	0.28	41.8	41.8	41.6717	2785
1732318200	41.6251	0.09	0.22	41.5	41.6408	41.5	5634
1732231800	41.5324	0.12	0.29	41.4129	41.55	41.4129	3286
1732145400	41.4129	0.02	0.06	41.39	41.4129	41.2312	3039
1732059000	41.39	0.05	0.12	41.19	41.42	41.19	453401
1731972600	41.34	0.06	0.15	41.2774	41.376	41.2774	5100
1731713400	41.2774	-0.28	-0.67	41.5559	41.5559	41.2201	5683
1731627000	41.5559	-0.09	-0.21	41.62	41.67	41.5559	4689
1731540600	41.645	0.03	0.07	41.6	41.72	41.6	12401
1731454200	41.6143	-0.05	-0.11	41.661	41.661	41.5811	8555
1731367800	41.661	0.02	0.05	41.64	41.69	41.61	14206
1731108600	41.64	0.07	0.18	41.5659	41.65	41.5659	8001
1731022200	41.5659	0.15	0.36	41.4188	41.6288	41.4188	5499
1730935800	41.4188	0.57	1.40	41.2	41.4799	41.2	4571
1730849400	40.8462	0.27	0.66	40.5802	40.9	40.5802	11352
1730763000	40.5802	-0.05	-0.12	40.6304	40.6665	40.54	6577

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Innovator US Equity Buffer ETF June (BJUN)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Innovator US Equity Buffer ETF June (BJUN) Histórico

Innovator US Equity Buffer ETF June (BJUN)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios