Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -0.537686968423 | 102.29 | 102.8 | 100.3401 | 7015 | 101.34821588 | SP |
| 4 | -2.14 | -2.06006931074 | 103.88 | 106.82 | 100.3401 | 11086 | 104.58731211 | SP |
| 12 | -8 | -7.28995808274 | 109.74 | 109.74 | 100.3401 | 9963 | 104.66643088 | SP |
| 26 | 2.5 | 2.51914550584 | 99.24 | 111.07 | 94.76 | 10006 | 103.80511092 | SP |
| 52 | 6.15 | 6.43372737734 | 95.59 | 111.07 | 90.25 | 8978 | 100.08296294 | SP |
| 156 | 13.14 | 14.8306997743 | 88.6 | 111.07 | 70.63 | 25907 | 84.57735597 | SP |
| 260 | 48.96 | 92.7624100038 | 52.78 | 111.07 | 51.5161 | 17266 | 84.54305166 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740785400 | 101.4729 | 0.94 | 0.94 | 100.46 | 101.4729 | 100.3401 | 7082 |
| 1740699000 | 100.5293 | -1.2 | -1.18 | 101.96 | 102.0401 | 100.5293 | 6875 |
| 1740612600 | 101.7265 | 0.33 | 0.33 | 101.82 | 102.8 | 101.57 | 6393 |
| 1740526200 | 101.3919 | -0.25 | -0.25 | 101.69 | 101.88 | 100.71 | 8070 |
| 1740439800 | 101.6452 | -0.09 | -0.09 | 102.29 | 102.29 | 101.1529 | 6654 |
| 1740180600 | 101.7376 | -2.73 | -2.62 | 104.76 | 104.76 | 101.54 | 5648 |
| 1740094200 | 104.4698 | -0.94 | -0.89 | 105.34 | 105.34 | 103.9 | 10344 |
| 1740007800 | 105.406 | -0.73 | -0.69 | 105.6 | 105.62 | 105.0709 | 11260 |
| 1739921400 | 106.14 | 0.79 | 0.75 | 105.76 | 106.14 | 105.56 | 20638 |
| 1739575800 | 105.347 | -0.02 | -0.01 | 105.64 | 105.7191 | 105.19 | 25200 |
| 1739489400 | 105.3623 | 1.23 | 1.18 | 104.58 | 105.3623 | 104.48 | 5900 |
| 1739403000 | 104.1315 | -0.63 | -0.60 | 103.46 | 104.3501 | 103.46 | 4749 |
| 1739316600 | 104.762 | -0.6 | -0.57 | 105 | 105.14 | 104.51 | 13280 |
| 1739230200 | 105.366 | 0.1 | 0.10 | 105.91 | 105.91 | 105.25 | 9522 |
| 1738971000 | 105.2649 | -0.96 | -0.90 | 106.39 | 106.39 | 105.21 | 17997 |
| 1738884600 | 106.2222 | 0 | 0.00 | 106.82 | 106.82 | 105.67 | 12137 |
| 1738798200 | 106.2205 | 0.75 | 0.71 | 105.71 | 106.25 | 105.42 | 6184 |
| 1738711800 | 105.4679 | 0.55 | 0.52 | 104.88 | 105.53 | 104.88 | 9248 |
| 1738625400 | 104.92 | -1.11 | -1.05 | 103.88 | 105.34 | 103.55 | 21226 |
| 1738366200 | 106.0282 | -0.8 | -0.75 | 107.11 | 107.18 | 105.7741 | 6984 |
| 1738279800 | 106.8295 | 1.17 | 1.11 | 106.56 | 107.1946 | 106.47 | 6786 |
| 1738193400 | 105.6615 | -0.48 | -0.45 | 105.97 | 106.43 | 105.33 | 19508 |
| 1738107000 | 106.141 | 0.53 | 0.50 | 106.03 | 106.33 | 105.68 | 8829 |
| 1738020600 | 105.6125 | -1.03 | -0.96 | 105.37 | 105.83 | 105.26 | 15373 |
| 1737761400 | 106.6378 | 0.21 | 0.19 | 107.01 | 107.0184 | 106.54 | 7109 |
| 1737675000 | 106.4319 | 0 | 0.00 | 106.4319 | 106.4319 | 106.4319 | 0 |
| 1737588600 | 106.4319 | -0.5 | -0.47 | 107.13 | 107.13 | 106.4319 | 15288 |
| 1737502200 | 106.93 | 1.6 | 1.52 | 106.4 | 106.94 | 106.02 | 23564 |
| 1737156600 | 105.3276 | 0.38 | 0.37 | 105.45 | 105.64 | 105.3276 | 8207 |
| 1737070200 | 104.9433 | 0.84 | 0.80 | 104.3 | 104.9601 | 104.1983 | 9134 |
| 1736983800 | 104.1079 | 1.24 | 1.20 | 104.82 | 104.82 | 103.981 | 13485 |
| 1736897400 | 102.8727 | 0.99 | 0.97 | 102.53 | 103.03 | 102.47 | 6563 |
| 1736811000 | 101.88 | 0.7 | 0.69 | 100.58 | 101.88 | 100.58 | 7646 |
| 1736551800 | 101.1805 | -1.25 | -1.22 | 100.84 | 101.5 | 100.84 | 11835 |
| 1736379000 | 102.4311 | 0.1 | 0.10 | 102.1449 | 102.4311 | 102.06 | 2980 |
| 1736292600 | 102.3311 | -0.69 | -0.67 | 103.48 | 103.48 | 102.1726 | 5070 |
| 1736206200 | 103.017 | 0.17 | 0.16 | 103.62 | 103.985 | 103.017 | 9530 |
| 1735947000 | 102.8504 | 1.39 | 1.37 | 102.27 | 102.9 | 102.27 | 9886 |
| 1735860600 | 101.4623 | -0.14 | -0.13 | 102.53 | 102.68 | 101.22 | 6578 |
| 1735687800 | 101.5974 | -0.1 | -0.09 | 102.2 | 102.22 | 101.44 | 7372 |
| 1735601400 | 101.6927 | -0.74 | -0.72 | 101.53 | 101.97 | 100.8 | 2492 |
| 1735342200 | 102.434 | -1.58 | -1.52 | 102.96 | 102.96 | 102.2 | 5748 |
| 1735255800 | 104.01 | 0.3 | 0.29 | 103.38 | 104.0525 | 103.38 | 4394 |
| 1735077840 | 103.7082 | 0.73 | 0.71 | 103.19 | 103.7082 | 102.9 | 5651 |
| 1734996600 | 102.9746 | 0.11 | 0.11 | 102.62 | 102.9746 | 101.98 | 11517 |
| 1734737400 | 102.8664 | 1.07 | 1.05 | 101.829 | 103.695 | 101.829 | 12647 |
| 1734651000 | 101.7929 | -0.37 | -0.37 | 103.2 | 103.2 | 101.7929 | 5195 |
| 1734564600 | 102.1674 | -3.95 | -3.72 | 106.38 | 106.38 | 102.1674 | 16342 |
| 1734478200 | 106.1171 | -1.1 | -1.02 | 106.73 | 106.73 | 105.85 | 17359 |
| 1734391800 | 107.2134 | 0.04 | 0.04 | 107.14 | 107.7384 | 107.14 | 10841 |
| 1734132600 | 107.1735 | -0.61 | -0.57 | 107.51 | 107.51 | 107.0165 | 8833 |
| 1734046200 | 107.7847 | -0.47 | -0.43 | 108.35 | 108.35 | 107.7847 | 8241 |
| 1733959800 | 108.2539 | 0.73 | 0.68 | 108.079 | 108.43 | 107.93 | 4901 |
| 1733873400 | 107.5273 | -1.04 | -0.96 | 107.75 | 108.415 | 107.5273 | 4661 |
| 1733787000 | 108.5673 | -0.55 | -0.50 | 109.74 | 109.74 | 108.5673 | 5384 |
| 1733527800 | 109.1156 | 0.09 | 0.08 | 109.67 | 109.69 | 108.82 | 6056 |
| 1733441400 | 109.0258 | -0.81 | -0.74 | 109.82 | 109.82 | 109.0258 | 13392 |
| 1733355000 | 109.8346 | 0.4 | 0.36 | 109.69 | 109.91 | 109.355 | 13736 |
| 1733268600 | 109.4383 | -0.21 | -0.19 | 109.5675 | 109.6 | 109.1296 | 10809 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
