Dados Históricos iShares Large Cap Value Active ETF - BLCV | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.08	-0.243309002433	32.88	33.27	32.78	17417	32.9575171	SP
4	1.24	3.92902408112	31.56	33.27	31.2057	8004	32.73319836	SP
12	-0.36	-1.08564535585	33.16	33.88	31.05	6837	32.4915876	SP
26	0.93	2.91810480075	31.87	33.88	30.3009	4125	32.43969129	SP
52	3.5	11.9453924915	29.3	33.88	28.78	3087	31.8817605	SP
156	7.66	30.4693715195	25.14	33.88	24.3009	2031	31.27380809	SP
260	7.66	30.4693715195	25.14	33.88	24.3009	2031	31.27380809	SP

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738366200	32.799999	-0.17	-0.51	33.04	33.13	32.7623	57217
1738279800	32.9669	0.13	0.39	32.945	32.9669	32.8352	3680
1738193400	32.84	-0.07	-0.21	33.04	33.04	32.8128	5931
1738107000	32.909999	-0.34	-1.02	33.27	33.27	32.909999	5736
1738020600	33.25	0.29	0.88	32.78	33.25	32.78	2610
1737761400	32.96	0.02	0.06	32.88	33.03	32.88	69130
1737675000	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1737588600	32.939999	-0.11	-0.33	33.03	33.03	32.939999	623
1737502200	33.049999	0.47	1.44	33.009999	33.049999	32.975	16526
1737156600	32.58	0.19	0.59	32.65	32.65	32.52	834
1737070200	32.39	0.2	0.62	32.22	32.4	32.15	3942
1736983800	32.189999	0.41	1.28	32.15	32.21	32.1028	10217
1736897400	31.782	0.23	0.72	31.59	31.782	31.59	1122
1736811000	31.5547	0.28	0.91	31.32	31.5547	31.32	451
1736551800	31.27	-0.42	-1.33	31.22	31.3	31.2057	1746
1736379000	31.69	0.01	0.03	31.57	31.69	31.5	2785
1736292600	31.68	-0.06	-0.19	31.93	31.93	31.64	3872
1736206200	31.74	-0.02	-0.06	31.91	32.07	31.72	2894
1735947000	31.76	0.28	0.89	31.44	31.76	31.44	3623
1735860600	31.48	-0.09	-0.29	31.8	31.81	31.45	6774
1735687800	31.57	0.12	0.38	31.59	31.635	31.46	12319
1735601400	31.45	-0.29	-0.91	31.59	31.59	31.24	15196
1735342200	31.74	-0.19	-0.60	31.83	31.8672	31.63	6748
1735255800	31.93	0.09	0.28	31.64	31.94	31.64	9027
1735077840	31.84	0.24	0.76	31.66	31.84	31.62	1822
1734996600	31.6	0.02	0.06	31.57	31.6	31.34	4116
1734737400	31.58	0.4	1.28	31.15	31.71	31.15	14149
1734651000	31.18	-0.11	-0.35	31.5159	31.5159	31.16	15413
1734564600	31.291	-0.63	-1.99	32.08	32.08	31.291	8681
1734478200	31.9259	-0.34	-1.07	31.94	31.9747	31.88	10058
1734391800	32.27	-0.22	-0.68	32.38	32.47	32.27	7575
1734132600	32.49	-0.1	-0.31	32.549999	32.549999	32.409999	5416
1734046200	32.592	-0.26	-0.79	32.814999	32.814999	32.592	227
1733959800	32.85	-0.2	-0.61	33	33	32.85	4964
1733873400	33.0524	-0.13	-0.38	33.1698	33.179299	33.0524	1196
1733787000	33.18	-0.18	-0.54	33.4	33.4	33.18	657
1733527800	33.36	-0.11	-0.33	33.61	33.61	33.295	1256
1733441400	33.47	-0.09	-0.26	33.5	33.56	33.45	7020
1733355000	33.557	-0.04	-0.13	33.5	33.557	33.5	620
1733268600	33.6	-0.13	-0.38	33.64	33.68	33.6	2067
1733182200	33.7279	-0.12	-0.35	33.65	33.7407	33.65	1406
1732917840	33.8478	0.12	0.35	33.82	33.8478	33.81	339
1732750200	33.73	0.02	0.06	33.68	33.88	33.68	1331
1732663800	33.7091	-0.01	-0.03	33.73	33.73	33.63	368
1732577400	33.72	0.2	0.61	33.77	33.82	33.72	12610
1732318200	33.5156	0.25	0.76	33.35	33.5156	33.35	304
1732231800	33.2633	0.37	1.13	32.945	33.32	32.945	11581
1732145400	32.89	0.08	0.24	32.7673	32.9	32.749	5265
1732059000	32.81	-0.16	-0.49	32.74	32.869999	32.6699	9396
1731972600	32.97	0.19	0.58	32.89	32.97	32.89	6116
1731713400	32.78	-0.23	-0.70	33.03	33.03	32.7199	42133
1731627000	33.0114	-0.35	-1.06	33.009999	33.0114	33.009999	203
1731540600	33.3651	0.05	0.14	33.42	33.4333	33.3651	1680
1731454200	33.32	-0.19	-0.57	33.54	33.54	33.32	523
1731367800	33.509999	0.3	0.90	33.35	33.62	33.35	1119
1731108600	33.21	0.1	0.30	33.159999	33.25	33.159999	1607
1731022200	33.11	-0.08	-0.24	33.2	33.2	33.11	938
1730935800	33.189999	0.93	2.89	32.8506	33.189999	32.85	4056
1730849400	32.2577	0.25	0.78	32.09	32.2577	32.03	645
1730763000	32.006999	-0.11	-0.35	32.17	32.189999	32.006999	545
1730500200	32.119999	0.04	0.14	32.17	32.295	32.119999	1073

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

iShares Large Cap Value Active ETF (BLCV)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

iShares Large Cap Value Active ETF (BLCV) Histórico

iShares Large Cap Value Active ETF (BLCV)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios