Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0718 | -0.187271778821 | 38.34 | 38.7438 | 38.16 | 7334 | 38.36163838 | SP |
| 4 | 0.6482 | 1.72301967039 | 37.62 | 38.7438 | 36.65 | 11036 | 37.6922965 | SP |
| 12 | -0.9718 | -2.47655453619 | 39.24 | 39.63 | 36.65 | 9014 | 38.19472306 | SP |
| 26 | 2.2382 | 6.21204551762 | 36.03 | 39.85 | 35.77 | 9997 | 38.33593689 | SP |
| 52 | 3.1782 | 9.05728127672 | 35.09 | 39.85 | 34.68 | 19108 | 37.30270864 | SP |
| 156 | 2.1482 | 5.94739756368 | 36.12 | 39.85 | 27.15 | 17625 | 34.32155764 | SP |
| 260 | 8.8282 | 29.9870923913 | 29.44 | 41.45 | 18.07 | 20361 | 32.26780006 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 38.2682 | -0.38 | -0.99 | 38.62 | 38.7431 | 38.25 | 6955 |
| 1738279800 | 38.65 | 0.41 | 1.07 | 38.35 | 38.7438 | 38.35 | 4454 |
| 1738193400 | 38.24 | -0.08 | -0.21 | 38.34 | 38.39 | 38.195 | 6988 |
| 1738107000 | 38.32 | -0.09 | -0.23 | 38.43 | 38.43 | 38.16 | 7425 |
| 1738020600 | 38.41 | -0.21 | -0.54 | 38.34 | 38.56 | 38.295 | 10849 |
| 1737761400 | 38.62 | 0.08 | 0.21 | 38.6 | 38.73 | 38.593 | 3807 |
| 1737675000 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
| 1737588600 | 38.54 | -0.06 | -0.14 | 38.5597 | 38.62 | 38.49 | 15180 |
| 1737502200 | 38.595 | 0.52 | 1.37 | 38.32 | 38.6299 | 38.29 | 11558 |
| 1737156600 | 38.073 | 0.19 | 0.50 | 38.2 | 38.2 | 38.0638 | 10708 |
| 1737070200 | 37.8822 | 0.16 | 0.43 | 37.74 | 37.9602 | 37.5409 | 3320 |
| 1736983800 | 37.7182 | 0.43 | 1.15 | 37.87 | 37.87 | 37.58 | 4699 |
| 1736897400 | 37.29 | 0.33 | 0.90 | 37.15 | 37.31 | 37.124 | 9500 |
| 1736811000 | 36.9565 | 0.1 | 0.26 | 36.65 | 36.9565 | 36.65 | 13539 |
| 1736551800 | 36.86 | -0.47 | -1.26 | 37.1 | 37.1 | 36.75 | 35700 |
| 1736379000 | 37.33 | -0.1 | -0.27 | 37.25 | 37.37 | 37.085 | 27570 |
| 1736292600 | 37.43 | -0.19 | -0.51 | 37.69 | 37.69 | 37.37 | 8481 |
| 1736206200 | 37.62 | 0.16 | 0.43 | 37.62 | 37.7311 | 37.51 | 6885 |
| 1735947000 | 37.46 | 0.39 | 1.05 | 37.24 | 37.5299 | 37.24 | 13646 |
| 1735860600 | 37.07 | 0.08 | 0.22 | 37.39 | 37.42 | 37 | 10400 |
| 1735687800 | 36.99 | -0.24 | -0.64 | 37.24 | 37.37 | 36.99 | 5203 |
| 1735601400 | 37.2282 | -0.24 | -0.63 | 37.25 | 37.33 | 37.134 | 2953 |
| 1735342200 | 37.4645 | -0.29 | -0.76 | 37.47 | 37.4969 | 37.315 | 4256 |
| 1735255800 | 37.75 | 0.02 | 0.05 | 37.44 | 37.778 | 37.44 | 7491 |
| 1735077840 | 37.73 | 0.31 | 0.82 | 37.47 | 37.73 | 37.31 | 7425 |
| 1734996600 | 37.4233 | 0.17 | 0.47 | 37.2 | 37.49 | 37.1 | 6835 |
| 1734737400 | 37.2494 | 0.3 | 0.82 | 36.8 | 37.4848 | 36.8 | 7370 |
| 1734651000 | 36.9465 | -0.17 | -0.47 | 37.25 | 37.3047 | 36.9465 | 6237 |
| 1734564600 | 37.12 | -1.14 | -2.98 | 38.21 | 38.25 | 37.12 | 6064 |
| 1734478200 | 38.26 | -0.3 | -0.78 | 38.26 | 38.3755 | 38.04 | 7004 |
| 1734391800 | 38.56 | -0.19 | -0.49 | 38.53 | 38.6881 | 38.4543 | 5189 |
| 1734132600 | 38.75 | 0.03 | 0.09 | 38.76 | 38.76 | 38.61 | 6680 |
| 1734046200 | 38.7162 | -0.42 | -1.08 | 38.89 | 38.929 | 38.7049 | 3260 |
| 1733959800 | 39.14 | 0.23 | 0.59 | 39.02 | 39.14 | 38.9017 | 7611 |
| 1733873400 | 38.9101 | -0.24 | -0.61 | 39.13 | 39.13 | 38.81 | 4137 |
| 1733787000 | 39.15 | -0.14 | -0.36 | 39.41 | 39.6299 | 39.15 | 9113 |
| 1733527800 | 39.29 | -0.04 | -0.10 | 39.39 | 39.39 | 39.16 | 6871 |
| 1733441400 | 39.3308 | -0.05 | -0.14 | 39.44 | 39.4784 | 39.3308 | 3658 |
| 1733355000 | 39.3847 | -0.03 | -0.06 | 39.41 | 39.63 | 39.015 | 48465 |
| 1733268600 | 39.4101 | 0.18 | 0.46 | 39.26 | 39.42 | 39.24 | 17111 |
| 1733182200 | 39.23 | -0.12 | -0.30 | 39.4 | 39.4 | 39.1401 | 8234 |
| 1732917840 | 39.35 | 0.28 | 0.72 | 39.23 | 39.35 | 39.23 | 1438 |
| 1732750200 | 39.0694 | -0.07 | -0.18 | 39.35 | 39.35 | 39.06 | 9486 |
| 1732663800 | 39.14 | -0.13 | -0.33 | 39.29 | 39.29 | 38.97 | 4372 |
| 1732577400 | 39.27 | 0.27 | 0.69 | 39.3 | 39.36 | 39.1819 | 5990 |
| 1732318200 | 39 | 0.34 | 0.88 | 38.72 | 39 | 38.5925 | 3213 |
| 1732231800 | 38.66 | 0.44 | 1.16 | 38.52 | 38.78 | 38.5 | 7243 |
| 1732145400 | 38.216 | -0.09 | -0.25 | 38.24 | 38.3 | 38 | 7961 |
| 1732059000 | 38.31 | 0.01 | 0.02 | 38.19 | 38.31 | 38.15 | 9581 |
| 1731972600 | 38.3017 | 0.21 | 0.56 | 38.19 | 38.41 | 38.0315 | 10629 |
| 1731713400 | 38.0901 | -0.3 | -0.78 | 38.37 | 38.37 | 38.0494 | 8024 |
| 1731627000 | 38.3898 | -0.01 | -0.03 | 38.67 | 38.67 | 38.3516 | 6027 |
| 1731540600 | 38.4002 | -0.28 | -0.72 | 38.7 | 38.7 | 38.35 | 11744 |
| 1731454200 | 38.6771 | -0.47 | -1.20 | 39.07 | 39.07 | 38.46 | 6867 |
| 1731367800 | 39.1469 | -0.1 | -0.26 | 39.24 | 39.324 | 39.08 | 1348 |
| 1731108600 | 39.25 | -0.13 | -0.33 | 39.27 | 39.2899 | 39 | 2600 |
| 1731022200 | 39.38 | 0.4 | 1.01 | 39.29 | 39.3904 | 39.18 | 36459 |
| 1730935800 | 38.9844 | 0.31 | 0.81 | 38.88 | 39.0413 | 38.7 | 6672 |
| 1730849400 | 38.6711 | 0.42 | 1.10 | 38.38 | 38.6987 | 38.38 | 9189 |
| 1730763000 | 38.25 | 0.09 | 0.24 | 38.32 | 38.47 | 38.1 | 5382 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
