Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.19 | -5.31724754245 | 22.38 | 22.49 | 20.68 | 2214 | 21.15163966 | SP |
| 4 | -2.82 | -11.7451062057 | 24.01 | 24.71 | 20.66 | 1212 | 22.1156872 | SP |
| 12 | -8.21 | -27.925170068 | 29.4 | 30.36 | 20.66 | 1720 | 23.51572861 | SP |
| 26 | 1.777 | 9.15365991861 | 19.413 | 30.36 | 19.18 | 1689 | 24.83996383 | SP |
| 52 | 0.72 | 3.51734245237 | 20.47 | 30.36 | 17.6 | 1694 | 22.38569379 | SP |
| 156 | 2.8 | 15.2256661229 | 18.39 | 30.36 | 7.76 | 1317 | 18.03837754 | SP |
| 260 | -4.48 | -17.4522789248 | 25.67 | 31.04 | 7.76 | 1585 | 20.07397521 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 21.19 | 0.09 | 0.43 | 21.1 | 21.42 | 20.91 | 2222 |
| 1741303800 | 21.1 | -0.56 | -2.57 | 21.32 | 21.32 | 21.07 | 2230 |
| 1741217400 | 21.6561 | 0.72 | 3.42 | 21.14 | 21.6561 | 21.13 | 994 |
| 1741131000 | 20.9404 | -0.14 | -0.65 | 20.68 | 21.3299 | 20.68 | 367 |
| 1741044600 | 21.0775 | -0.33 | -1.52 | 22.38 | 22.49 | 21.0775 | 5295 |
| 1740785400 | 21.403 | 0.38 | 1.79 | 20.66 | 21.403 | 20.66 | 510 |
| 1740699000 | 21.0256 | -0.51 | -2.37 | 21.537 | 21.75 | 21.0256 | 1101 |
| 1740612600 | 21.537 | 0.01 | 0.06 | 21.61 | 21.61 | 21.43 | 598 |
| 1740526200 | 21.5239 | -1.04 | -4.59 | 22.11 | 22.11 | 21.51 | 1751 |
| 1740439800 | 22.56 | -0.89 | -3.78 | 23.4452 | 23.4452 | 22.56 | 639 |
| 1740180600 | 23.4452 | -0.93 | -3.82 | 24.3752 | 24.3752 | 23.4452 | 872 |
| 1740094200 | 24.3752 | -0.07 | -0.31 | 24.59 | 24.59 | 24.12 | 496 |
| 1740007800 | 24.4499 | 0.09 | 0.35 | 24.3647 | 24.4499 | 24.3647 | 199 |
| 1739921400 | 24.3647 | -0.13 | -0.53 | 24.71 | 24.71 | 24.3647 | 1251 |
| 1739575800 | 24.494 | 0.34 | 1.39 | 24.31 | 24.494 | 24.31 | 182 |
| 1739489400 | 24.158 | 0.38 | 1.58 | 23.91 | 24.158 | 23.91 | 356 |
| 1739403000 | 23.7816 | 0.23 | 0.99 | 23.5484 | 23.85 | 23.36 | 3497 |
| 1739316600 | 23.5484 | -0.4 | -1.66 | 23.86 | 23.86 | 23.5484 | 311 |
| 1739230200 | 23.9449 | 0.23 | 0.95 | 24.01 | 24.01 | 23.9449 | 189 |
| 1738971000 | 23.7188 | -0.06 | -0.26 | 23.7796 | 23.9301 | 23.7188 | 400 |
| 1738884600 | 23.7796 | -0.1 | -0.43 | 23.88 | 23.98 | 23.75 | 633 |
| 1738798200 | 23.8823 | -0.2 | -0.82 | 23.88 | 24.03 | 23.8103 | 490 |
| 1738711800 | 24.0787 | -0.02 | -0.08 | 24.0987 | 24.18 | 24.0268 | 3097 |
| 1738625400 | 24.0987 | -0.06 | -0.23 | 23.07 | 24.0987 | 23.02 | 3837 |
| 1738366200 | 24.1542 | -0.39 | -1.60 | 24.5474 | 24.7499 | 24.1542 | 4505 |
| 1738279800 | 24.5474 | 0.58 | 2.41 | 24.22 | 24.5474 | 24.22 | 689 |
| 1738193400 | 23.9696 | 0.11 | 0.48 | 23.8551 | 23.9696 | 23.8551 | 118 |
| 1738107000 | 23.8551 | 0.2 | 0.84 | 23.85 | 23.8551 | 23.67 | 424 |
| 1738020600 | 23.6567 | -1.55 | -6.17 | 24.17 | 24.185 | 23.31 | 5347 |
| 1737761400 | 25.2114 | 0.05 | 0.21 | 25.45 | 25.7 | 25.2114 | 1255 |
| 1737675000 | 25.1584 | 0 | 0.00 | 25.1584 | 25.1584 | 25.1584 | 0 |
| 1737588600 | 25.1584 | 0.13 | 0.53 | 25.07 | 25.25 | 24.98 | 702 |
| 1737502200 | 25.0248 | -0 | -0.02 | 25.1 | 25.1267 | 24.6985 | 3647 |
| 1737156600 | 25.0293 | 1.16 | 4.87 | 24.52 | 25.0293 | 24.52 | 850 |
| 1737070200 | 23.8668 | 0.19 | 0.79 | 23.6795 | 23.95 | 23.63 | 1438 |
| 1736983800 | 23.6795 | 0.89 | 3.89 | 23.37 | 23.6795 | 23.37 | 1299 |
| 1736897400 | 22.7933 | 0.43 | 1.91 | 22.3652 | 22.7933 | 22.3652 | 174 |
| 1736811000 | 22.3652 | -0.31 | -1.36 | 22.02 | 22.3652 | 21.96 | 984 |
| 1736551800 | 22.6744 | -0.21 | -0.92 | 22.74 | 22.74 | 22.64 | 925 |
| 1736379000 | 22.8842 | -0.39 | -1.70 | 23.18 | 23.18 | 22.58 | 1658 |
| 1736292600 | 23.2788 | -0.83 | -3.44 | 24.1 | 24.1 | 23.2788 | 250 |
| 1736206200 | 24.1083 | 0.43 | 1.82 | 24.13 | 24.28 | 24.05 | 1700 |
| 1735947000 | 23.678 | 0.9 | 3.96 | 23.02 | 23.678 | 22.94 | 1125 |
| 1735860600 | 22.7765 | 0.4 | 1.78 | 22.8 | 23.0095 | 22.661 | 5519 |
| 1735687800 | 22.3774 | -0.25 | -1.11 | 22.79 | 22.79 | 22.3 | 1862 |
| 1735601400 | 22.6284 | -0.42 | -1.83 | 22.67 | 22.67 | 22.1999 | 2215 |
| 1735342200 | 23.05 | -0.38 | -1.62 | 23.31 | 23.31 | 22.78 | 7660 |
| 1735255800 | 23.4303 | -0.12 | -0.51 | 23.35 | 23.57 | 23.14 | 4938 |
| 1735077840 | 23.5493 | 0.8 | 3.53 | 23.11 | 23.5493 | 23.11 | 839 |
| 1734996600 | 22.7458 | -4.55 | -16.68 | 23.14 | 23.14 | 22.57 | 4680 |
| 1734737400 | 27.2991 | 0.24 | 0.90 | 27.0563 | 27.45 | 26.6 | 883 |
| 1734651000 | 27.0563 | -0.82 | -2.94 | 28.38 | 28.38 | 27.0563 | 2069 |
| 1734564600 | 27.8752 | -1.77 | -5.97 | 29.57 | 29.57 | 27.65 | 2139 |
| 1734478200 | 29.6444 | -0.24 | -0.82 | 30.23 | 30.23 | 29.52 | 325 |
| 1734391800 | 29.889 | 0.97 | 3.36 | 29.4 | 30.36 | 29.36 | 1315 |
| 1734132600 | 28.9161 | 0.14 | 0.48 | 29.07 | 29.07 | 28.732 | 1333 |
| 1734046200 | 28.7786 | 0.01 | 0.02 | 29.14 | 29.14 | 28.7786 | 344 |
| 1733959800 | 28.7724 | 0.8 | 2.86 | 28.59 | 28.7724 | 28.59 | 2751 |
| 1733873400 | 27.9733 | -0.67 | -2.35 | 28.6468 | 28.655 | 27.95 | 962 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
