Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4214 | 1.52570601014 | 27.62 | 28.08 | 27.3594 | 508 | 27.96517236 | SP |
| 4 | 2.1014 | 8.10100231303 | 25.94 | 28.08 | 25.6768 | 402 | 27.2814803 | SP |
| 12 | 2.9714 | 11.8524132429 | 25.07 | 28.08 | 24.03 | 1991 | 26.22072404 | SP |
| 26 | 3.0514 | 12.2104841937 | 24.99 | 28.08 | 22.5601 | 1576 | 25.55138871 | SP |
| 52 | 5.0714 | 22.0783630823 | 22.97 | 28.08 | 22.3 | 1105 | 25.12514071 | SP |
| 156 | 3.0814 | 12.3453525641 | 24.96 | 28.08 | 15.65 | 1088 | 22.82720824 | SP |
| 260 | 3.0814 | 12.3453525641 | 24.96 | 28.08 | 15.65 | 1088 | 22.82720824 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732231800 | 28.0414 | 0.05 | 0.16 | 28.08 | 28.08 | 28.01 | 754 |
| 1732145400 | 27.9962 | 0.17 | 0.60 | 27.92 | 27.9962 | 27.83 | 1356 |
| 1732059000 | 27.8304 | 0.14 | 0.51 | 27.72 | 27.873 | 27.72 | 225 |
| 1731972600 | 27.6901 | 0.33 | 1.21 | 27.69 | 27.6901 | 27.69 | 160 |
| 1731713400 | 27.3594 | -0.25 | -0.92 | 27.62 | 27.62 | 27.3594 | 38 |
| 1731627000 | 27.613 | 0.32 | 1.16 | 27.613 | 27.613 | 27.613 | 149 |
| 1731540600 | 27.296 | 0.19 | 0.70 | 27.37 | 27.37 | 27.296 | 56 |
| 1731454200 | 27.1069 | -0.23 | -0.86 | 27.15 | 27.15 | 27.1069 | 18 |
| 1731367800 | 27.3415 | 0.3 | 1.10 | 27.23 | 27.3415 | 27.2101 | 2679 |
| 1731108600 | 27.0438 | -0.15 | -0.56 | 27.08 | 27.08 | 26.98 | 897 |
| 1731022200 | 27.1957 | 0.65 | 2.44 | 27.15 | 27.1957 | 27.15 | 419 |
| 1730935800 | 26.5471 | 0.29 | 1.10 | 26.25 | 26.5471 | 26.25 | 78 |
| 1730849400 | 26.2584 | 0.37 | 1.43 | 26.2584 | 26.2584 | 26.2584 | 72 |
| 1730763000 | 25.8887 | -0.02 | -0.06 | 26.08 | 26.08 | 25.8887 | 75 |
| 1730500200 | 25.9053 | -0.04 | -0.17 | 26.06 | 26.06 | 25.9053 | 860 |
| 1730413800 | 25.9497 | -0.09 | -0.36 | 25.9497 | 25.9497 | 25.9497 | 0 |
| 1730327400 | 26.0443 | -0.1 | -0.40 | 26.14 | 26.14 | 26.0443 | 6 |
| 1730241000 | 26.1492 | 0.14 | 0.53 | 26.12 | 26.1492 | 26.12 | 13 |
| 1730154600 | 26.0101 | 0.33 | 1.30 | 25.86 | 26.0101 | 25.86 | 7 |
| 1729895400 | 25.6768 | -0 | -0.01 | 25.94 | 25.94 | 25.6768 | 144 |
| 1729809000 | 25.6799 | 0.16 | 0.64 | 25.6697 | 25.6799 | 25.6697 | 324 |
| 1729722600 | 25.5166 | -0.36 | -1.39 | 25.5166 | 25.5166 | 25.5166 | 24 |
| 1729636200 | 25.8757 | 0.1 | 0.37 | 25.66 | 25.8757 | 25.66 | 357 |
| 1729549800 | 25.7805 | -0.19 | -0.74 | 25.87 | 25.87 | 25.691 | 325 |
| 1729290600 | 25.9738 | 0.39 | 1.51 | 26.02 | 26.02 | 25.9738 | 350 |
| 1729204200 | 25.5879 | -0.2 | -0.77 | 25.95 | 25.95 | 25.5748 | 311 |
| 1729117800 | 25.786 | 0.13 | 0.49 | 25.7437 | 25.786 | 25.7437 | 1839 |
| 1729031400 | 25.6596 | -0.48 | -1.82 | 25.6596 | 25.6596 | 25.6596 | 8 |
| 1728945000 | 26.1349 | -0.12 | -0.45 | 26.25 | 26.25 | 26.1349 | 9 |
| 1728685800 | 26.2535 | 0.08 | 0.30 | 26.2535 | 26.2535 | 26.2535 | 10 |
| 1728599400 | 26.1751 | -0.09 | -0.34 | 26.06 | 26.1751 | 26.06 | 11 |
| 1728513000 | 26.2651 | -0.13 | -0.48 | 26.2651 | 26.2651 | 26.2651 | 15 |
| 1728426600 | 26.3919 | -0.26 | -0.98 | 26.14 | 26.3919 | 26.14 | 333 |
| 1728340200 | 26.6522 | -0.08 | -0.30 | 27 | 27 | 26.6522 | 341 |
| 1728081000 | 26.7327 | 0.45 | 1.73 | 26.7327 | 26.7327 | 26.7327 | 176 |
| 1727994600 | 26.278 | -0.28 | -1.04 | 26.24 | 26.44 | 26.24 | 759 |
| 1727908200 | 26.5542 | 0.17 | 0.63 | 26.48 | 26.5542 | 26.48 | 212 |
| 1727821800 | 26.3889 | -0.01 | -0.02 | 26.56 | 26.56 | 26.32 | 256 |
| 1727735400 | 26.395 | -0.26 | -0.97 | 26.71 | 27.31 | 26.395 | 85083 |
| 1727476200 | 26.6534 | -0.06 | -0.23 | 26.7 | 26.75 | 26.6534 | 398 |
| 1727389800 | 26.7142 | 0.58 | 2.23 | 26.88 | 27.0155 | 26.7142 | 951 |
| 1727303400 | 26.1316 | 0.01 | 0.05 | 26.09 | 26.295 | 26.09 | 1735 |
| 1727217000 | 26.1193 | 0.55 | 2.16 | 25.78 | 26.1193 | 25.78 | 486 |
| 1727130600 | 25.566 | 0.1 | 0.39 | 25.51 | 25.566 | 25.5 | 3105 |
| 1726871400 | 25.4679 | -0.08 | -0.31 | 25.45 | 25.48 | 25.37 | 645 |
| 1726785000 | 25.5471 | 0.5 | 2.00 | 25.5 | 25.5471 | 25.5 | 5 |
| 1726698600 | 25.0471 | -0.16 | -0.62 | 25.2 | 25.2 | 25.0471 | 15 |
| 1726612200 | 25.2042 | 0 | 0.01 | 25.2042 | 25.2042 | 25.2042 | 71 |
| 1726525800 | 25.2025 | 0.18 | 0.71 | 25.19 | 25.2025 | 25.19 | 113 |
| 1726266600 | 25.0258 | 0.11 | 0.44 | 24.85 | 25.13 | 24.85 | 592 |
| 1726180200 | 24.9164 | 0.22 | 0.87 | 24.9164 | 24.9164 | 24.9164 | 1 |
| 1726093800 | 24.7005 | 0.25 | 1.02 | 24.7005 | 24.7005 | 24.7005 | 14 |
| 1726007400 | 24.452 | 0.1 | 0.39 | 24.452 | 24.452 | 24.452 | 1 |
| 1725921000 | 24.3559 | 0.29 | 1.22 | 24.24 | 24.4 | 24.24 | 9214 |
| 1725661800 | 24.0635 | -0.4 | -1.65 | 24.03 | 24.0635 | 24.03 | 333 |
| 1725575400 | 24.4682 | 0.05 | 0.20 | 24.4682 | 24.4682 | 24.4682 | 47 |
| 1725489000 | 24.4198 | 0.06 | 0.23 | 24.4575 | 24.4575 | 24.4198 | 209 |
| 1725402600 | 24.3633 | -0.78 | -3.12 | 24.3633 | 24.3633 | 24.3633 | 16 |
| 1725057000 | 25.1468 | 0.26 | 1.03 | 25.07 | 25.1468 | 25.07 | 355 |
| 1724970600 | 24.8906 | 0.01 | 0.02 | 24.97 | 24.97 | 24.8906 | 29 |
| 1724884200 | 24.8847 | -0.35 | -1.39 | 24.8847 | 24.8847 | 24.8847 | 85 |
| 1724797800 | 25.2351 | 0.08 | 0.30 | 25.09 | 25.2351 | 25.09 | 372 |
| 1724711400 | 25.16 | -0.16 | -0.65 | 25.16 | 25.16 | 25.16 | 3 |
| 1724452200 | 25.3244 | 0.37 | 1.47 | 25.37 | 25.39 | 25.24 | 8039 |
| 1724365800 | 24.957 | -0.55 | -2.16 | 25.45 | 25.45 | 24.95 | 835 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
