Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741818600 | 14.7148 | 0.34 | 2.38 | 14.98 | 15.17 | 14.5 | 27102 |
| 1741732200 | 14.3726 | -0.18 | -1.25 | 14.65 | 14.849 | 14.075 | 6990 |
| 1741645800 | 14.5544 | -2.4 | -14.14 | 15.94 | 15.94 | 13.86 | 20419 |
| 1741390200 | 16.9505 | -0.25 | -1.45 | 17.09 | 17.09 | 16.1 | 5028 |
| 1741303800 | 17.2005 | -1.26 | -6.84 | 17.5 | 17.84 | 16.88 | 7317 |
| 1741217400 | 18.4641 | 0.41 | 2.27 | 18.28 | 18.61 | 17.6201 | 7693 |
| 1741131000 | 18.054 | -2.94 | -14.00 | 20.21 | 20.21 | 17.44 | 8410 |
| 1741044600 | 20.9939 | -1.44 | -6.44 | 22.82 | 22.97 | 20.9939 | 2071 |
| 1740785400 | 22.4385 | 1.3 | 6.17 | 21.62 | 22.4385 | 21.62 | 1130 |
| 1740699000 | 21.1353 | 0.01 | 0.04 | 21.71 | 21.71 | 21.1353 | 123 |
| 1740612600 | 21.127 | 0.21 | 1.00 | 21.2 | 21.64 | 21.127 | 373 |
| 1740526200 | 20.9177 | -0.54 | -2.50 | 21.45 | 21.45 | 20.8 | 1031 |
| 1740439800 | 21.4535 | -14.68 | -40.62 | 22.38 | 22.38 | 21.07 | 328 |
| 1740180600 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1740094200 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1740007800 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1739921400 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1739575800 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1739489400 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1739403000 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1739316600 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1739230200 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1738971000 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1738884600 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1738798200 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1738711800 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1738625400 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1738366200 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1738279800 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1738193400 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1738107000 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1738020600 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1737761400 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1737675000 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1737588600 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1737502200 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1737156600 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1737070200 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1736983800 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1736897400 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1736811000 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1736551800 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1736379000 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1736292600 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1736206200 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1735947000 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1735860600 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1735687800 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1735601400 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1735342200 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1735255800 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1735077840 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1734996600 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1734737400 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1734651000 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1734564600 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1734478200 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1734391800 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1734132600 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
