Dados Históricos Innovator US Equity Buffer ETF October - BOCT | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.6619	1.54109429569	42.95	43.95	42.93	17367	43.43396742	SP
4	-0.0581	-0.133043279139	43.67	44.07	42.93	10036	43.6297586	SP
12	1.3419	3.17459190916	42.27	44.07	42	31978	42.8611719	SP
26	2.0619	4.96245487365	41.55	44.07	40.7057	28536	42.4956485	SP
52	5.2519	13.691084463	38.36	44.07	38.04	21988	41.54519758	SP
156	9.2372	26.8720890655	34.3747	44.07	29.18	30737	34.64471739	SP
260	17.3619	66.1405714286	26.25	44.07	19.89	27517	32.30972525	SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735342200	43.6119	-0.31	-0.70	43.8	43.8	43.4234	7338
1735255800	43.9189	0.05	0.11	43.73	43.95	43.73	1716
1735077840	43.87	0.25	0.57	43.6208	43.87	43.6208	2657
1734996600	43.6208	0.27	0.62	43.35	43.6208	43.25	12833
1734737400	43.35	0.3	0.71	42.95	43.494	42.93	52262
1734651000	43.0461	-0.08	-0.19	43.2	43.25	43.0461	13529
1734564600	43.1302	-0.77	-1.76	43.94	44.01	43.11	11946
1734478200	43.9011	-0.06	-0.13	43.9576	43.9576	43.811	8039
1734391800	43.9576	0.08	0.18	43.8799	44.0199	43.8799	7791
1734132600	43.8799	-0.03	-0.06	44.05	44.05	43.79	3021
1734046200	43.9051	-0.1	-0.23	43.98	43.98	43.89	10349
1733959800	44.0055	0.21	0.47	43.91	44.04	43.91	9642
1733873400	43.8	-0.06	-0.13	43.8561	43.94	43.8	9889
1733787000	43.8561	-0.18	-0.40	43.95	43.95	43.8561	6559
1733527800	44.0311	0.05	0.10	44.07	44.07	43.99	2151
1733441400	43.985	-0.06	-0.12	44.04	44.04	43.97	3263
1733355000	44.04	0.15	0.34	43.92	44.04	43.92	15285
1733268600	43.89	0.06	0.14	43.81	43.89	43.81	4537
1733182200	43.83	0.05	0.11	43.8	43.91	43.8	11488
1732917840	43.78	0.11	0.25	43.67	43.8699	43.6578	3724
1732750200	43.67	-0.08	-0.18	43.75	43.75	43.587	13666
1732663800	43.75	0.16	0.37	43.65	43.75	43.65	10531
1732577400	43.59	0.1	0.23	43.68	43.68	43.49	23945
1732318200	43.49	0.11	0.25	43.37	43.49	43.37	10679
1732231800	43.38	0.15	0.35	43.23	43.4299	43.13	14572
1732145400	43.23	0	0.00	43.23	43.23	42.96	12089
1732059000	43.23	0.14	0.32	42.99	43.24	42.95	36040
1731972600	43.09	0.05	0.12	43.04	43.16	42.98	7916
1731713400	43.04	-0.32	-0.74	43.21	43.21	42.945	20815
1731627000	43.3618	-0.13	-0.30	43.53	43.53	43.34	15047
1731540600	43.4931	0.08	0.19	43.41	43.6	43.39	21529
1731454200	43.41	-0.05	-0.12	43.46	43.5597	43.41	10996
1731367800	43.46	-0.06	-0.13	43.585	43.6092	43.4201	21818
1731108600	43.515	0.07	0.15	43.4478	43.6099	43.4478	27145
1731022200	43.4478	0.16	0.36	43.38	43.49	43.3455	6320
1730935800	43.29	0.76	1.78	43.05	43.29	42.9901	18047
1730849400	42.5345	0.34	0.82	42.3	42.57	42.3	61545
1730763000	42.19	-0.11	-0.26	42.23	42.34	42.17	49039
1730500200	42.3	0.09	0.21	42.33	42.49	42.29	8885
1730413800	42.21	-0.52	-1.22	42.6	42.6	42.17	30177
1730327400	42.73	-0.03	-0.07	42.78	42.8705	42.6801	33579
1730241000	42.76	0.01	0.02	42.7501	42.89	42.69	34662
1730154600	42.7501	0.07	0.16	42.865	42.865	42.7501	37419
1729895400	42.68	-0.03	-0.07	42.75	42.9643	42.645	42973
1729809000	42.71	0.1	0.23	42.63	42.71	42.5899	48084
1729722600	42.6111	-0.28	-0.66	42.8947	42.8947	42.43	130098
1729636200	42.8947	0.04	0.10	42.8	42.918	42.74	414549
1729549800	42.85	-0.08	-0.18	42.927	42.927	42.7635	11238
1729290600	42.927	0.1	0.24	42.825	42.96	42.825	35746
1729204200	42.825	0.05	0.11	42.99	42.99	42.79	19181
1729117800	42.78	0.1	0.23	42.79	42.824	42.61	38764
1729031400	42.68	-0.19	-0.43	43.01	43.01	42.615	27127
1728945000	42.8657	0.22	0.51	42.74	42.9099	42.64	39760
1728685800	42.65	0.16	0.39	42.51	42.69	42.51	37670
1728599400	42.4863	-0.05	-0.11	42.45	42.54	42.395	68205
1728513000	42.5352	0.19	0.44	42.36	42.54	42.35	31324
1728426600	42.35	0.31	0.74	42.23	42.366	42.18	38753
1728340200	42.04	-0.27	-0.64	42.24	42.2841	42	48798
1728081000	42.31	0.22	0.53	42.27	42.35	42.13	105302
1727994600	42.0852	-0.07	-0.18	42.22	42.22	42.045	60705
1727908200	42.16	-0.03	-0.07	42.18	42.22	41.97	148665
1727821800	42.19	-0.26	-0.61	42.48	42.48	42	819870
1727735400	42.45	0.01	0.02	42.48	42.48	42.3601	197466

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Innovator US Equity Buffer ETF October (BOCT)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Innovator US Equity Buffer ETF October (BOCT) Histórico

Innovator US Equity Buffer ETF October (BOCT)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo