Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5109 | -1.24457978076 | 41.05 | 41.16 | 39.62 | 1988 | 40.5954705 | SP |
| 4 | 1.3991 | 3.57460398569 | 39.14 | 41.63 | 38.39 | 2938 | 40.46187803 | SP |
| 12 | 1.6591 | 4.26723251029 | 38.88 | 42.41 | 38.39 | 3211 | 40.50175788 | SP |
| 26 | 5.9591 | 17.2327935223 | 34.58 | 42.41 | 33.8498 | 2636 | 39.06410546 | SP |
| 52 | 6.8191 | 20.2227164887 | 33.72 | 42.41 | 32.53 | 2464 | 37.08311822 | SP |
| 156 | 4.2491 | 11.7087351888 | 36.29 | 42.41 | 27.79 | 3200 | 33.96666175 | SP |
| 260 | 18.569 | 84.5194150231 | 21.9701 | 42.41 | 15.05 | 5861 | 33.09811505 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 40.5391 | -0.41 | -0.99 | 41 | 41 | 40.5391 | 1825 |
| 1738884600 | 40.9442 | 0.01 | 0.02 | 41.16 | 41.16 | 40.9 | 2868 |
| 1738798200 | 40.9363 | 0.47 | 1.15 | 40.54 | 40.9363 | 40.54 | 725 |
| 1738711800 | 40.4692 | 0.23 | 0.57 | 40.29 | 40.4692 | 40.29 | 2246 |
| 1738625400 | 40.2404 | -0.3 | -0.74 | 39.62 | 40.43 | 39.62 | 2465 |
| 1738366200 | 40.5414 | -0.22 | -0.55 | 41.05 | 41.06 | 40.5414 | 1635 |
| 1738279800 | 40.7653 | 0.69 | 1.73 | 40.39 | 40.7653 | 40.39 | 341 |
| 1738193400 | 40.0704 | 0.05 | 0.13 | 40.24 | 40.24 | 40.07 | 921 |
| 1738107000 | 40.0191 | 0.62 | 1.57 | 39.62 | 40.0191 | 39.6 | 2090 |
| 1738020600 | 39.4024 | -1.89 | -4.57 | 40.25 | 40.25 | 39.4024 | 2294 |
| 1737761400 | 41.2886 | 0.17 | 0.42 | 41.58 | 41.6299 | 41.2886 | 5656 |
| 1737675000 | 41.1151 | 0 | 0.00 | 41.1151 | 41.1151 | 41.1151 | 0 |
| 1737588600 | 41.1151 | -0.23 | -0.57 | 41.63 | 41.63 | 41.1151 | 10455 |
| 1737502200 | 41.3497 | 0.81 | 1.99 | 41.24 | 41.3497 | 41.13 | 1792 |
| 1737156600 | 40.543 | 0.29 | 0.71 | 40.54 | 40.63 | 40.29 | 5452 |
| 1737070200 | 40.2553 | 0.5 | 1.27 | 40.13 | 40.3 | 39.98 | 6506 |
| 1736983800 | 39.7507 | 0.66 | 1.68 | 39.93 | 39.93 | 39.73 | 2156 |
| 1736897400 | 39.0923 | 0.48 | 1.25 | 38.93 | 39.0923 | 38.93 | 1142 |
| 1736811000 | 38.6092 | -0.27 | -0.70 | 38.45 | 38.6092 | 38.39 | 1038 |
| 1736551800 | 38.8812 | -0.7 | -1.78 | 39.14 | 39.14 | 38.513 | 3093 |
| 1736379000 | 39.5839 | 0.03 | 0.07 | 39.39 | 39.5839 | 39.17 | 1905 |
| 1736292600 | 39.5547 | -0.47 | -1.17 | 40.15 | 40.15 | 39.3819 | 12648 |
| 1736206200 | 40.0214 | -0.15 | -0.37 | 40.58 | 40.58 | 39.942 | 2074 |
| 1735947000 | 40.1683 | 0.78 | 1.99 | 39.89 | 40.1683 | 39.89 | 1952 |
| 1735860600 | 39.3852 | 0.32 | 0.81 | 39.53 | 39.675 | 39.1079 | 2166 |
| 1735687800 | 39.0695 | -0.62 | -1.55 | 39.64 | 39.64 | 39.05 | 5758 |
| 1735601400 | 39.6861 | -0.33 | -0.82 | 39.61 | 39.84 | 39.35 | 2818 |
| 1735342200 | 40.0134 | -0.71 | -1.75 | 40.51 | 40.51 | 39.8053 | 2301 |
| 1735255800 | 40.7271 | 0.18 | 0.44 | 40.46 | 40.7271 | 40.38 | 885 |
| 1735077840 | 40.5492 | 0.27 | 0.68 | 40.41 | 40.5492 | 40.41 | 853 |
| 1734996600 | 40.2742 | 0.43 | 1.07 | 39.8 | 40.2907 | 39.8 | 1154 |
| 1734737400 | 39.8475 | 0.25 | 0.64 | 39.1 | 40.19 | 39.1 | 5350 |
| 1734651000 | 39.5927 | 0.1 | 0.26 | 39.8 | 39.865 | 39.48 | 5857 |
| 1734564600 | 39.4919 | -1.49 | -3.63 | 41.14 | 41.14 | 39.3753 | 2174 |
| 1734478200 | 40.9812 | -0.39 | -0.95 | 41.14 | 41.14 | 40.78 | 4492 |
| 1734391800 | 41.3754 | -0.04 | -0.10 | 41.49 | 41.679 | 41.3754 | 3782 |
| 1734132600 | 41.417 | -0.3 | -0.72 | 41.94 | 41.94 | 41.417 | 3212 |
| 1734046200 | 41.7183 | -0.2 | -0.48 | 41.82 | 42.0669 | 41.7183 | 2431 |
| 1733959800 | 41.92 | 0.73 | 1.76 | 41.51 | 42.07 | 41.4912 | 5145 |
| 1733873400 | 41.1936 | -0.3 | -0.73 | 41.46 | 41.51 | 41.1936 | 1324 |
| 1733787000 | 41.495 | -0.91 | -2.15 | 42.37 | 42.37 | 41.479 | 4245 |
| 1733527800 | 42.4084 | 0.3 | 0.72 | 42.23 | 42.41 | 42.23 | 1448 |
| 1733441400 | 42.1064 | -0.22 | -0.52 | 42.39 | 42.39 | 42.1064 | 2838 |
| 1733355000 | 42.3259 | 0.73 | 1.77 | 41.95 | 42.3787 | 41.95 | 7428 |
| 1733268600 | 41.5911 | 0.71 | 1.74 | 41.28 | 42 | 41.21 | 4847 |
| 1733182200 | 40.878 | 0.03 | 0.07 | 40.89 | 41.09 | 40.878 | 3801 |
| 1732917840 | 40.8477 | 0.03 | 0.07 | 41 | 41.07 | 40.8477 | 1148 |
| 1732750200 | 40.8175 | -0.19 | -0.45 | 41.01 | 41.035 | 40.8039 | 2555 |
| 1732663800 | 41.0029 | -0.23 | -0.55 | 41.01 | 41.05 | 40.89 | 1939 |
| 1732577400 | 41.229 | 0.56 | 1.38 | 40.95 | 41.48 | 40.95 | 4837 |
| 1732318200 | 40.6673 | 0.53 | 1.31 | 40.23 | 40.69 | 40.23 | 3717 |
| 1732231800 | 40.14 | 0.98 | 2.49 | 39.54 | 40.1856 | 39.54 | 5164 |
| 1732145400 | 39.1643 | 0.11 | 0.28 | 39.07 | 39.1643 | 38.782 | 1635 |
| 1732059000 | 39.0561 | 0.32 | 0.83 | 38.45 | 39.0561 | 38.45 | 2456 |
| 1731972600 | 38.7352 | 0.03 | 0.07 | 38.8 | 38.877 | 38.7352 | 1617 |
| 1731713400 | 38.7079 | -0.48 | -1.22 | 38.88 | 39.005 | 38.685 | 2560 |
| 1731627000 | 39.1851 | -0.43 | -1.10 | 39.38 | 39.42 | 39.1851 | 1035 |
| 1731540600 | 39.6196 | -0.55 | -1.38 | 40.11 | 40.11 | 39.55 | 3609 |
| 1731454200 | 40.1727 | -0.15 | -0.38 | 40.18 | 40.29 | 40.1727 | 2907 |
| 1731367800 | 40.3245 | 0.68 | 1.71 | 39.92 | 40.37 | 39.92 | 2375 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
