Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.0994035785288 | 110.66 | 110.78 | 110.65 | 742121 | 110.69965997 | SP |
| 4 | 0.41 | 0.37151141718 | 110.36 | 110.78 | 110.35 | 774366 | 110.54049092 | SP |
| 12 | 1.21 | 1.10441767068 | 109.56 | 110.78 | 109.54 | 668172 | 110.14064959 | SP |
| 26 | 2.48 | 2.29014682796 | 108.29 | 110.78 | 107.23 | 629129 | 109.40506819 | SP |
| 52 | 5.2 | 4.92564175429 | 105.57 | 110.78 | 105.52 | 570559 | 108.31802824 | SP |
| 156 | 10.74 | 10.7367789663 | 100.03 | 110.78 | 100.03 | 300030 | 107.85843156 | SP |
| 260 | 10.74 | 10.7367789663 | 100.03 | 110.78 | 100.03 | 300030 | 107.85843156 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 110.77 | 0.05 | 0.05 | 110.76 | 110.77 | 110.74 | 861267 |
| 1738279800 | 110.72 | 0.01 | 0.01 | 110.71 | 110.73 | 110.71 | 1120800 |
| 1738193400 | 110.71 | 0.01 | 0.01 | 110.7 | 110.72 | 110.7 | 679681 |
| 1738107000 | 110.7 | 0.02 | 0.02 | 110.68 | 110.71 | 110.68 | 658181 |
| 1738020600 | 110.68 | 0.01 | 0.01 | 110.67 | 110.68 | 110.65 | 708375 |
| 1737761400 | 110.67 | 0.07 | 0.06 | 110.66 | 110.67 | 110.65 | 543567 |
| 1737675000 | 110.6 | 0 | 0.00 | 110.6 | 110.6 | 110.6 | 0 |
| 1737588600 | 110.6 | 0.02 | 0.02 | 110.6 | 110.61 | 110.59 | 605269 |
| 1737502200 | 110.58 | 0 | 0.00 | 110.6 | 110.61 | 110.58 | 846640 |
| 1737156600 | 110.58 | 0.06 | 0.05 | 110.55 | 110.59 | 110.55 | 1050750 |
| 1737070200 | 110.52 | 0.02 | 0.02 | 110.53 | 110.53 | 110.51 | 542470 |
| 1736983800 | 110.5 | 0 | 0.00 | 110.51 | 110.52 | 110.49 | 539127 |
| 1736897400 | 110.5 | 0.02 | 0.02 | 110.49 | 110.5 | 110.48 | 490621 |
| 1736811000 | 110.48 | 0.02 | 0.02 | 110.47 | 110.48 | 110.46 | 922810 |
| 1736551800 | 110.46 | 0.05 | 0.05 | 110.44 | 110.47 | 110.43 | 1110676 |
| 1736379000 | 110.41 | 0.01 | 0.01 | 110.42 | 110.42 | 110.4 | 849783 |
| 1736292600 | 110.4 | 0.01 | 0.01 | 110.42 | 110.42 | 110.38 | 1066134 |
| 1736206200 | 110.39 | 0.04 | 0.04 | 110.4 | 110.4 | 110.37 | 734535 |
| 1735947000 | 110.35 | 0.02 | 0.02 | 110.36 | 110.38 | 110.35 | 694796 |
| 1735860600 | 110.33 | 0.05 | 0.05 | 110.29 | 110.33 | 110.28 | 655228 |
| 1735687800 | 110.28 | 0.07 | 0.06 | 110.23 | 110.29 | 110.23 | 1074989 |
| 1735601400 | 110.21 | 0.02 | 0.02 | 110.21 | 110.24 | 110.21 | 632380 |
| 1735342200 | 110.19 | 0.04 | 0.04 | 110.18 | 110.21 | 110.17 | 521494 |
| 1735255800 | 110.15 | 0.03 | 0.03 | 110.14 | 110.1599 | 110.13 | 808480 |
| 1735077840 | 110.12 | 0.01 | 0.01 | 110.11 | 110.13 | 110.11 | 1094118 |
| 1734996600 | 110.11 | 0.02 | 0.02 | 110.11 | 110.1175 | 110.08 | 1110095 |
| 1734737400 | 110.09 | 0.03 | 0.03 | 110.06 | 110.11 | 110.06 | 1102428 |
| 1734651000 | 110.06 | 0.03 | 0.03 | 110.05 | 110.07 | 110.04 | 926802 |
| 1734564600 | 110.03 | 0 | 0.00 | 110.05 | 110.06 | 110.02 | 855107 |
| 1734478200 | 110.03 | -0.01 | -0.01 | 110.06 | 110.065 | 110.03 | 673037 |
| 1734391800 | 110.04 | 0.04 | 0.04 | 110.02 | 110.05 | 110.02 | 603245 |
| 1734132600 | 110 | 0.06 | 0.05 | 110.06 | 110.06 | 109.98 | 503203 |
| 1734046200 | 109.94 | -0.01 | -0.01 | 109.97 | 109.97 | 109.94 | 406145 |
| 1733959800 | 109.95 | 0.02 | 0.02 | 109.95 | 109.97 | 109.94 | 696749 |
| 1733873400 | 109.93 | 0.02 | 0.02 | 109.92 | 109.95 | 109.91 | 379925 |
| 1733787000 | 109.91 | 0.01 | 0.01 | 109.89 | 109.92 | 109.89 | 461847 |
| 1733527800 | 109.9 | 0.06 | 0.05 | 109.87 | 109.91 | 109.87 | 536445 |
| 1733441400 | 109.84 | 0.01 | 0.01 | 109.86 | 109.86 | 109.84 | 408164 |
| 1733355000 | 109.83 | 0.12 | 0.11 | 109.83 | 109.85 | 109.8219 | 457049 |
| 1733268600 | 109.71 | -0.11 | -0.10 | 109.82 | 109.85 | 109.71 | 621206 |
| 1733182200 | 109.82 | -0.01 | -0.01 | 109.83 | 109.83 | 109.8 | 560111 |
| 1732917840 | 109.83 | 0.07 | 0.06 | 109.79 | 109.87 | 109.79 | 519251 |
| 1732750200 | 109.76 | 0.02 | 0.02 | 109.75 | 109.78 | 109.75 | 720556 |
| 1732663800 | 109.74 | 0.03 | 0.03 | 109.72 | 109.75 | 109.72 | 415260 |
| 1732577400 | 109.71 | 0.03 | 0.03 | 109.71 | 109.74 | 109.71 | 826987 |
| 1732318200 | 109.68 | 0.04 | 0.04 | 109.68 | 109.69 | 109.675 | 414804 |
| 1732231800 | 109.64 | 0 | 0.00 | 109.64 | 109.66 | 109.64 | 366097 |
| 1732145400 | 109.635 | 0.02 | 0.01 | 109.63 | 109.65 | 109.62 | 383532 |
| 1732059000 | 109.62 | 0.02 | 0.02 | 109.62 | 109.63 | 109.61 | 522868 |
| 1731972600 | 109.6 | -0.01 | -0.01 | 109.62 | 109.62 | 109.6 | 428074 |
| 1731713400 | 109.61 | 0.03 | 0.03 | 109.58 | 109.64 | 109.57 | 608394 |
| 1731627000 | 109.58 | 0.03 | 0.03 | 109.55 | 109.58 | 109.55 | 576988 |
| 1731540600 | 109.55 | 0.01 | 0.01 | 109.55 | 109.57 | 109.55 | 587688 |
| 1731454200 | 109.54 | -0.02 | -0.02 | 109.56 | 109.5799 | 109.54 | 555141 |
| 1731367800 | 109.56 | 0.01 | 0.01 | 109.56 | 109.56 | 109.54 | 538114 |
| 1731108600 | 109.55 | 0.03 | 0.03 | 109.56 | 109.57 | 109.55 | 365057 |
| 1731022200 | 109.52 | 0.03 | 0.03 | 109.5 | 109.53 | 109.49 | 1053600 |
| 1730935800 | 109.49 | 0.02 | 0.02 | 109.46 | 109.51 | 109.44 | 807881 |
| 1730849400 | 109.465 | -0.01 | -0.00 | 109.48 | 109.49 | 109.46 | 334175 |
| 1730763000 | 109.47 | 0.03 | 0.03 | 109.46 | 109.47 | 109.45 | 351662 |
| 1730500200 | 109.44 | 0.04 | 0.04 | 109.43 | 109.45 | 109.42 | 581566 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
