Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 3.71 | 0.35 | 10.43 | 3.36 | 4.29 | 3.23 | 292738 |
| 1738279800 | 3.3597 | -0.09 | -2.62 | 3.53 | 3.75 | 3.062 | 105850 |
| 1738193400 | 3.45 | -0.02 | -0.58 | 3.48 | 4.11 | 3.2455 | 119641 |
| 1738107000 | 3.47 | 0.16 | 4.83 | 3.2599999 | 3.7 | 2.95 | 92950 |
| 1738020600 | 3.31 | 0.27 | 8.88 | 3.06 | 3.7 | 3.06 | 121140 |
| 1737761400 | 3.04 | 0.07 | 2.36 | 3 | 3.4 | 3 | 81159 |
| 1737675000 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1737588600 | 2.97 | 0.2 | 7.22 | 2.95 | 2.97 | 2.77 | 50152 |
| 1737502200 | 2.77 | -0.28 | -9.17 | 2.89 | 3.725 | 2.6101 | 110825 |
| 1737156600 | 3.04951 | 0.04 | 1.28 | 3 | 3.1 | 2.926 | 7505 |
| 1737070200 | 3.0109999 | 0.06 | 2.07 | 3 | 3.056 | 2.9099999 | 2549 |
| 1736983800 | 2.9499999 | -0.1 | -3.25 | 3.1 | 3.1 | 2.71 | 16614 |
| 1736897400 | 3.049 | -0.05 | -1.65 | 3.0099999 | 3.099 | 3.0099999 | 5547 |
| 1736811000 | 3.1 | -0.3 | -8.74 | 3.201 | 3.25 | 3 | 12441 |
| 1736551800 | 3.397 | -0.1 | -2.94 | 3.6 | 3.6 | 3.105 | 24317 |
| 1736379000 | 3.5 | -0.38 | -9.84 | 3.88 | 3.88 | 3.431 | 12262 |
| 1736292600 | 3.88218 | 0.11 | 3.00 | 4 | 4.1 | 3.7 | 26624 |
| 1736206200 | 3.769 | 0.17 | 4.67 | 3.9 | 4 | 3.728 | 14708 |
| 1735947000 | 3.601 | -0.2 | -5.21 | 4 | 4 | 3.543 | 3903 |
| 1735860600 | 3.799 | 0.2 | 5.53 | 3.5 | 3.909 | 3.5 | 13102 |
| 1735687800 | 3.6 | -0.21 | -5.56 | 3.5 | 3.924 | 3.5 | 10363 |
| 1735601400 | 3.812 | 0.41 | 12.12 | 3.72 | 4.029 | 3.6 | 11706 |
| 1735342200 | 3.4 | -0.25 | -6.82 | 3.43 | 4 | 3.37 | 45862 |
| 1735255800 | 3.649 | 0.65 | 21.59 | 3.4 | 4 | 3.324 | 138541 |
| 1735077840 | 3.001 | 0.02 | 0.72 | 2.92 | 3.059 | 2.913 | 40672 |
| 1734996600 | 2.97951 | 0.07 | 2.28 | 3.2 | 3.2629 | 2.862 | 12987 |
| 1734737400 | 2.913 | 0.05 | 1.92 | 3.3 | 3.3 | 2.852 | 13289 |
| 1734651000 | 2.858 | -0.14 | -4.73 | 3.255 | 3.255 | 2.82 | 12194 |
| 1734564600 | 3 | -0.22 | -6.86 | 3.22 | 3.391 | 3 | 8691 |
| 1734478200 | 3.221 | -0.01 | -0.19 | 3.23 | 3.32 | 3.221 | 6310 |
| 1734391800 | 3.227 | -0.14 | -4.07 | 3.162 | 3.427 | 3.16 | 5533 |
| 1734132600 | 3.364 | -0.04 | -1.06 | 3.47 | 3.499 | 3.21 | 5627 |
| 1734046200 | 3.4 | -0.02 | -0.64 | 3.418 | 3.562 | 3.311 | 6056 |
| 1733959800 | 3.422 | -0.01 | -0.18 | 3.31 | 3.6 | 3.31 | 2264 |
| 1733873400 | 3.428 | -0.17 | -4.78 | 3.8 | 3.8 | 3.428 | 13669 |
| 1733787000 | 3.6 | 0.25 | 7.37 | 3.41 | 3.806 | 3.41 | 28808 |
| 1733527800 | 3.3529999 | -0.27 | -7.38 | 3.51 | 3.679 | 3.317 | 11831 |
| 1733441400 | 3.62 | -0.08 | -2.19 | 3.7 | 3.886 | 3.51 | 20348 |
| 1733355000 | 3.7009999 | -0.34 | -8.37 | 4 | 4.1 | 3.7009999 | 13298 |
| 1733268600 | 4.039 | -0.16 | -3.83 | 3.978 | 4.4 | 3.813 | 23189 |
| 1733182200 | 4.2 | 0.22 | 5.40 | 4.1899999 | 4.39 | 3.867 | 12164 |
| 1732917840 | 3.985 | -0.44 | -9.94 | 4.446 | 4.5 | 3.838 | 22222 |
| 1732750200 | 4.425 | 0.02 | 0.57 | 4.4 | 4.603 | 4.2020099 | 9213 |
| 1732663800 | 4.4 | -0.08 | -1.87 | 4.3 | 4.6999999 | 4.1 | 4168 |
| 1732577400 | 4.484 | -0.47 | -9.40 | 4.652 | 4.899 | 4.3 | 19571 |
| 1732318200 | 4.949 | -0.14 | -2.77 | 4.8 | 5.3 | 4.55 | 26927 |
| 1732231800 | 5.09 | -0.15 | -2.86 | 5.4 | 5.4 | 4.6999999 | 48225 |
| 1732145400 | 5.24 | -0.06 | -1.13 | 5.3 | 5.6 | 4.8 | 75375 |
| 1732059000 | 5.3 | 0.31 | 6.26 | 4.3 | 5.5 | 4.3 | 30918 |
| 1731972600 | 4.988 | 0.25 | 5.23 | 4.95 | 5.099 | 4.6999999 | 17064 |
| 1731713400 | 4.74 | -0.08 | -1.70 | 4.03 | 5 | 4.03 | 27610 |
| 1731627000 | 4.822 | -0.18 | -3.60 | 4.8 | 5.189 | 4.01 | 29379 |
| 1731540600 | 5.002 | -0.4 | -7.37 | 4.95 | 5.531 | 4.642 | 77119 |
| 1731454200 | 5.4 | 0.5 | 10.20 | 5.36 | 5.49 | 4.62 | 69408 |
| 1731367800 | 4.9 | -0.11 | -2.20 | 4.776 | 5.61 | 4.75 | 80806 |
| 1731108600 | 5.01 | 0.06 | 1.21 | 4.6999999 | 5.188 | 4.6999999 | 50479 |
| 1731022200 | 4.95 | 0.3 | 6.45 | 5 | 5.1 | 4.364 | 34839 |
| 1730935800 | 4.65 | 0.4 | 9.41 | 4.01 | 4.8898 | 4.01 | 59486 |
| 1730849400 | 4.25 | 0.05 | 1.14 | 3.6 | 4.729 | 3.6 | 16964 |
| 1730763000 | 4.202 | 0.2 | 4.97 | 4.2699999 | 4.58 | 4.09 | 7379 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
