Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745361000 | 1.93 | 0.07 | 3.55 | 1.86 | 1.9965 | 1.79 | 1513 |
| 1745274600 | 1.8639 | 0.04 | 2.41 | 1.82 | 1.92 | 1.82 | 6187 |
| 1744929000 | 1.82 | 0.02 | 1.11 | 1.82 | 1.82 | 1.82 | 648 |
| 1744842600 | 1.8 | -0.14 | -7.22 | 1.88 | 1.93 | 1.7401 | 6124 |
| 1744756200 | 1.94 | 0 | 0.00 | 1.9 | 1.94 | 1.86 | 1260 |
| 1744669800 | 1.94 | 0.02 | 0.86 | 1.88 | 1.94 | 1.72 | 8742 |
| 1744410600 | 1.9234 | -0.02 | -0.86 | 1.94 | 1.94 | 1.86 | 2244 |
| 1744324200 | 1.94 | 0.06 | 3.19 | 1.88 | 2.23 | 1.68 | 51799 |
| 1744237800 | 1.88 | 0.08 | 4.44 | 1.74 | 1.88 | 1.6214 | 27612 |
| 1744151400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.62 | 30569 |
| 1744065000 | 1.8 | -0.11 | -5.76 | 1.88 | 1.88 | 1.8 | 4938 |
| 1743805800 | 1.91 | -0.2 | -9.35 | 2.0099999 | 2.0149 | 1.9 | 18734 |
| 1743719400 | 2.1071 | -0.01 | -0.61 | 2.1 | 2.12 | 2.0099999 | 2596 |
| 1743633000 | 2.12 | 0 | 0.00 | 2.1 | 2.19 | 2.025 | 7974 |
| 1743546600 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.0099999 | 7487 |
| 1743460200 | 2.12 | -0.13 | -5.78 | 2.18 | 2.25 | 2.12 | 1084 |
| 1743201000 | 2.25 | -0.01 | -0.45 | 2.25 | 2.25 | 2.0200999 | 11257 |
| 1743114600 | 2.2602 | -0.09 | -3.82 | 2.35 | 2.35 | 2.2602 | 356 |
| 1743028200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 311 |
| 1742941800 | 2.35 | 0.05 | 2.17 | 2.31 | 2.35 | 2.31 | 867 |
| 1742855400 | 2.3 | 0 | 0.00 | 2.31 | 2.372 | 2.21 | 21692 |
| 1742596200 | 2.3 | -0.2 | -8.00 | 2.5 | 2.545 | 2.2599999 | 16220 |
| 1742509800 | 2.5 | 0.02 | 0.81 | 2.48 | 2.62 | 2.37 | 3275 |
| 1742423400 | 2.48 | -0.11 | -4.25 | 2.59 | 2.59 | 2.44 | 5617 |
| 1742337000 | 2.59 | 0 | 0.00 | 2.59 | 2.69 | 2.59 | 6807 |
| 1742250600 | 2.59 | 0.47 | 22.17 | 2.12 | 2.59 | 2.12 | 31299 |
| 1741991400 | 2.12 | -0.01 | -0.47 | 2.15 | 2.18 | 2.12 | 12217 |
| 1741905000 | 2.13 | -0.03 | -1.39 | 2.16 | 2.2 | 2.12 | 9012 |
| 1741818600 | 2.16 | -0.01 | -0.46 | 2.21 | 2.2345 | 2.1 | 11909 |
| 1741732200 | 2.17 | -0.29 | -11.79 | 2.35 | 2.4266 | 2.1379 | 47999 |
| 1741645800 | 2.46 | -0.34 | -12.14 | 2.8 | 2.8399 | 2.355 | 33821 |
| 1741390200 | 2.8 | -0.13 | -4.44 | 2.9 | 2.93 | 2.8 | 2217 |
| 1741303800 | 2.93 | 0.06 | 2.09 | 2.9 | 3.02 | 2.865 | 7875 |
| 1741217400 | 2.87 | 0.05 | 1.77 | 2.85 | 3 | 2.83 | 6704 |
| 1741131000 | 2.82 | -0.25 | -8.14 | 3.2 | 3.2299 | 2.74 | 20154 |
| 1741044600 | 3.07 | -0.04 | -1.29 | 3.11 | 3.465 | 3.07 | 19374 |
| 1740785400 | 3.11 | 0.08 | 2.64 | 3.0299999 | 3.18 | 3.0299999 | 16035 |
| 1740699000 | 3.0299999 | -0.04 | -1.30 | 3.12 | 3.22 | 3.0299999 | 18180 |
| 1740612600 | 3.07 | -0.15 | -4.66 | 3.16 | 3.37 | 3.07 | 8951 |
| 1740526200 | 3.22 | 0.05 | 1.58 | 3.17 | 3.22 | 3.04 | 8284 |
| 1740439800 | 3.17 | 0.09 | 2.92 | 3.08 | 3.1791 | 3 | 17707 |
| 1740180600 | 3.08 | -0.11 | -3.45 | 3.18 | 3.18 | 2.862 | 10087 |
| 1740094200 | 3.19 | 0.01 | 0.31 | 3.19 | 3.3876 | 3.17 | 5407 |
| 1740007800 | 3.18 | 0.03 | 0.95 | 3.15 | 3.2599999 | 3.15 | 9246 |
| 1739921400 | 3.15 | -0.19 | -5.69 | 3.34 | 3.36 | 2.95 | 19394 |
| 1739575800 | 3.34 | 0.05 | 1.52 | 3.3 | 3.36 | 3.3 | 6449 |
| 1739489400 | 3.29 | 0.34 | 11.53 | 3.05 | 3.33 | 3.0200999 | 30120 |
| 1739403000 | 2.95 | -0.32 | -9.79 | 3.27 | 3.39 | 2.95 | 38927 |
| 1739316600 | 3.27 | -0.15 | -4.39 | 3.4 | 3.4999 | 3.22 | 28177 |
| 1739230200 | 3.42 | -0.04 | -1.16 | 3.43 | 3.43 | 3.34 | 2781 |
| 1738971000 | 3.46 | 0.3 | 9.49 | 3.2599999 | 3.48 | 3.17 | 76932 |
| 1738884600 | 3.16 | -0.26 | -7.60 | 3.42 | 3.52 | 3.15 | 31168 |
| 1738798200 | 3.42 | -0.45 | -11.63 | 3.79 | 3.79 | 3.4 | 16562 |
| 1738711800 | 3.87 | 0.06 | 1.57 | 3.87 | 3.87 | 3.41 | 63445 |
| 1738625400 | 3.81 | 0.1 | 2.70 | 3.67 | 4.1299 | 3.45 | 74209 |
| 1738366200 | 3.71 | 0.35 | 10.43 | 3.36 | 4.29 | 3.23 | 292742 |
| 1738279800 | 3.3597 | -0.09 | -2.62 | 3.53 | 3.75 | 3.062 | 105853 |
| 1738193400 | 3.45 | -0.02 | -0.58 | 3.48 | 4.11 | 3.2455 | 119641 |
| 1738107000 | 3.47 | 0.16 | 4.83 | 3.2599999 | 3.7 | 2.95 | 92950 |
| 1738020600 | 3.31 | 0.27 | 8.88 | 3.06 | 3.7 | 3.06 | 121140 |
| 1737761400 | 3.04 | 0.07 | 2.36 | 3 | 3.4 | 3 | 81159 |
| 1737675000 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
