Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.59 | 4.78507704785 | 12.33 | 12.91 | 12.09 | 3992 | 12.22116325 | SP |
| 4 | 1.5 | 13.1348511384 | 11.42 | 12.91 | 11.41 | 3656 | 12.08483203 | SP |
| 12 | -0.57 | -4.22535211268 | 13.49 | 13.82 | 10.8195 | 7262 | 11.63473837 | SP |
| 26 | -2.23 | -14.7194719472 | 15.15 | 15.63 | 10.8195 | 5100 | 12.70398411 | SP |
| 52 | -2.99 | -18.7932118165 | 15.91 | 17.0529 | 10.8195 | 4298 | 13.62225054 | SP |
| 156 | -4.38 | -25.3179190751 | 17.3 | 21.16 | 10.8195 | 8056 | 15.57260589 | SP |
| 260 | -13.31 | -50.7434235608 | 26.23 | 26.6 | 10.76 | 10724 | 17.06601897 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 12.92 | 0.59 | 4.75 | 12.62 | 12.92 | 12.62 | 7746 |
| 1739489400 | 12.3338 | 0.09 | 0.73 | 12.24 | 12.3338 | 12.24 | 390 |
| 1739403000 | 12.244 | -0.17 | -1.37 | 12.26 | 12.289 | 12.23 | 3139 |
| 1739316600 | 12.4135 | 0.12 | 1.00 | 12.41 | 12.4135 | 12.4 | 381 |
| 1739230200 | 12.2902 | 0.19 | 1.57 | 12.3 | 12.3 | 12.2501 | 9209 |
| 1738971000 | 12.1006 | -0.24 | -1.92 | 12.33 | 12.35 | 12.09 | 6951 |
| 1738884600 | 12.3379 | 0.2 | 1.65 | 12.24 | 12.37 | 12.24 | 2785 |
| 1738798200 | 12.1378 | -0.16 | -1.30 | 12.09 | 12.21 | 12.09 | 3937 |
| 1738711800 | 12.2978 | 0.04 | 0.31 | 12.16 | 12.33 | 12.16 | 1865 |
| 1738625400 | 12.26 | -0.04 | -0.33 | 12.13 | 12.26 | 12.04 | 5021 |
| 1738366200 | 12.3 | 0.03 | 0.22 | 12.51 | 12.51 | 12.26 | 6350 |
| 1738279800 | 12.2732 | 0.33 | 2.79 | 12.11 | 12.35 | 12.11 | 4040 |
| 1738193400 | 11.9401 | -0 | -0.04 | 11.86 | 11.98 | 11.86 | 1985 |
| 1738107000 | 11.9448 | -0.03 | -0.28 | 11.98 | 12 | 11.9012 | 4681 |
| 1738020600 | 11.9779 | 0.23 | 1.99 | 12.04 | 12.04 | 11.8399 | 4203 |
| 1737761400 | 11.7443 | 0 | 0.02 | 11.83 | 11.87 | 11.72 | 2128 |
| 1737675000 | 11.7422 | 0 | 0.00 | 11.7422 | 11.7422 | 11.7422 | 0 |
| 1737588600 | 11.7422 | 0.23 | 1.96 | 11.63 | 11.809 | 11.63 | 1847 |
| 1737502200 | 11.5164 | 0.09 | 0.76 | 11.7 | 11.7 | 11.44 | 5290 |
| 1737156600 | 11.43 | 0.06 | 0.53 | 11.42 | 11.5 | 11.41 | 1929 |
| 1737070200 | 11.3692 | -0.27 | -2.34 | 11.45 | 11.4535 | 11.34 | 4304 |
| 1736983800 | 11.6414 | 0.44 | 3.93 | 11.48 | 11.6414 | 11.41 | 10921 |
| 1736897400 | 11.2013 | 0.09 | 0.83 | 11.12 | 11.2201 | 11.12 | 2914 |
| 1736811000 | 11.1087 | 0.04 | 0.35 | 11.08 | 11.18 | 11.08 | 7309 |
| 1736551800 | 11.07 | -0.03 | -0.29 | 11.07 | 11.13 | 11.07 | 6465 |
| 1736379000 | 11.1022 | -0.16 | -1.40 | 11.14 | 11.14 | 11.03 | 6595 |
| 1736292600 | 11.26 | 0.17 | 1.53 | 11.31 | 11.3699 | 11.21 | 6325 |
| 1736206200 | 11.09 | 0.27 | 2.50 | 11.03 | 11.14 | 11.03 | 7975 |
| 1735947000 | 10.8195 | -0.16 | -1.50 | 11.01 | 11.01 | 10.8195 | 9425 |
| 1735860600 | 10.9841 | -0.01 | -0.11 | 10.85 | 11 | 10.82 | 2687 |
| 1735687800 | 10.9959 | 0.03 | 0.24 | 11.01 | 11.01 | 10.88 | 20234 |
| 1735601400 | 10.97 | 0.04 | 0.37 | 11.06 | 11.06 | 10.825 | 14323 |
| 1735342200 | 10.93 | -0.08 | -0.73 | 10.96 | 11.06 | 10.87 | 32294 |
| 1735255800 | 11.01 | 0.08 | 0.73 | 11.02 | 11.03 | 10.97 | 2737 |
| 1735077840 | 10.93 | 0.02 | 0.15 | 10.93 | 11.1 | 10.925 | 19170 |
| 1734996600 | 10.9136 | -0.92 | -7.77 | 11.11 | 11.11 | 10.9 | 23260 |
| 1734737400 | 11.8328 | 0.19 | 1.66 | 11.72 | 11.9 | 11.69 | 6443 |
| 1734651000 | 11.64 | 0.33 | 2.92 | 11.57 | 11.6699 | 11.57 | 10887 |
| 1734564600 | 11.31 | -1.06 | -8.57 | 12 | 12.1082 | 11.28 | 46933 |
| 1734478200 | 12.37 | 0.03 | 0.26 | 12.28 | 12.42 | 12.15 | 8573 |
| 1734391800 | 12.3376 | -0.24 | -1.90 | 12.56 | 12.61 | 12.3376 | 2745 |
| 1734132600 | 12.5766 | -0.09 | -0.74 | 12.62 | 12.66 | 12.53 | 8930 |
| 1734046200 | 12.67 | -0.38 | -2.91 | 12.99 | 12.99 | 12.55 | 4807 |
| 1733959800 | 13.05 | 0.52 | 4.15 | 12.63 | 13.159 | 12.59 | 4321 |
| 1733873400 | 12.53 | 0.24 | 1.95 | 12.54 | 12.55 | 12.425 | 2580 |
| 1733787000 | 12.29 | -0.07 | -0.57 | 12.54 | 12.58 | 12.29 | 5646 |
| 1733527800 | 12.3609 | -0.39 | -3.09 | 12.66 | 12.66 | 12.33 | 4225 |
| 1733441400 | 12.755 | 0.23 | 1.80 | 12.82 | 12.8501 | 12.755 | 3551 |
| 1733355000 | 12.53 | 0.02 | 0.16 | 12.6 | 12.7051 | 12.53 | 9478 |
| 1733268600 | 12.51 | -0.02 | -0.16 | 12.5 | 12.5384 | 12.48 | 7051 |
| 1733182200 | 12.53 | -0.02 | -0.20 | 12.55 | 12.64 | 12.459 | 8150 |
| 1732917840 | 12.5549 | -0.7 | -5.28 | 12.33 | 12.635 | 12.33 | 8600 |
| 1732750200 | 13.255 | -0.57 | -4.09 | 13.75 | 13.755 | 13.255 | 1826 |
| 1732663800 | 13.82 | 0.1 | 0.73 | 13.73 | 13.82 | 13.73 | 3956 |
| 1732577400 | 13.7202 | 0.09 | 0.66 | 13.69 | 13.7202 | 13.63 | 2700 |
| 1732318200 | 13.6299 | 0.16 | 1.19 | 13.49 | 13.6299 | 13.48 | 2620 |
| 1732231800 | 13.47 | -0.14 | -0.99 | 13.46 | 13.49 | 13.43 | 1710 |
| 1732145400 | 13.605 | -0.08 | -0.55 | 13.6 | 13.61 | 13.56 | 5945 |
| 1732059000 | 13.68 | 0.07 | 0.51 | 13.55 | 13.75 | 13.55 | 22251 |
| 1731972600 | 13.6104 | 0.08 | 0.60 | 13.58 | 13.6104 | 13.58 | 794 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
