Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2718 | -0.800117750957 | 33.97 | 34.3447 | 33.68 | 5066 | 34.12708496 | SP |
| 4 | -0.2418 | -0.712433706541 | 33.94 | 34.3447 | 33.64 | 6239 | 34.0646452 | SP |
| 12 | -0.063 | -0.186604741538 | 33.7612 | 34.41 | 32.84 | 7307 | 33.78115988 | SP |
| 26 | 1.581 | 4.92259599218 | 32.1172 | 34.69 | 31.3396 | 5951 | 33.2937237 | SP |
| 52 | 3.9882 | 13.4237630427 | 29.71 | 34.69 | 29.275 | 6130 | 31.87783914 | SP |
| 156 | 8.3292 | 32.8321967756 | 25.369 | 34.69 | 22.33 | 7766 | 27.60021904 | SP |
| 260 | 8.3292 | 32.8321967756 | 25.369 | 34.69 | 22.33 | 7766 | 27.60021904 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740526200 | 33.6982 | -0.11 | -0.32 | 33.87 | 33.87 | 33.57 | 6667 |
| 1740439800 | 33.8066 | -0.11 | -0.32 | 33.8 | 33.91 | 33.8 | 2792 |
| 1740180600 | 33.9135 | -0.36 | -1.04 | 34.255 | 34.255 | 33.85 | 6557 |
| 1740094200 | 34.2701 | -0.07 | -0.22 | 34.19 | 34.28 | 34.19 | 6014 |
| 1740007800 | 34.3447 | 0.08 | 0.23 | 34.31 | 34.3447 | 34.31 | 692 |
| 1739921400 | 34.2656 | 0.02 | 0.05 | 33.97 | 34.299 | 33.97 | 9274 |
| 1739575800 | 34.2479 | 0.02 | 0.07 | 34.19 | 34.31 | 34.18 | 3294 |
| 1739489400 | 34.2232 | 0.21 | 0.63 | 34.0011 | 34.2232 | 34.0011 | 5530 |
| 1739403000 | 34.0097 | -0.07 | -0.20 | 33.9599 | 34.0799 | 33.93 | 2648 |
| 1739316600 | 34.0762 | 0.06 | 0.17 | 34.0101 | 34.1586 | 33.9832 | 7504 |
| 1739230200 | 34.02 | 0.09 | 0.26 | 34.0499 | 34.11 | 33.9601 | 2632 |
| 1738971000 | 33.9301 | -0.25 | -0.73 | 34.22 | 34.22 | 33.8845 | 8254 |
| 1738884600 | 34.18 | 0.1 | 0.28 | 34.16 | 34.18 | 33.98 | 12763 |
| 1738798200 | 34.084 | 0.13 | 0.39 | 33.96 | 34.12 | 33.95 | 6185 |
| 1738711800 | 33.9502 | 0.14 | 0.41 | 33.72 | 33.96 | 33.72 | 3499 |
| 1738625400 | 33.8115 | -0.14 | -0.41 | 33.64 | 33.87 | 33.64 | 5730 |
| 1738366200 | 33.9511 | -0.13 | -0.38 | 34.02 | 34.21 | 33.9511 | 4734 |
| 1738279800 | 34.08 | 0.14 | 0.42 | 33.94 | 34.08 | 33.9 | 8569 |
| 1738193400 | 33.9374 | -0.09 | -0.27 | 34.08 | 34.08 | 33.8311 | 3813 |
| 1738107000 | 34.0283 | 0.23 | 0.68 | 33.94 | 34.12 | 33.73 | 18264 |
| 1738020600 | 33.7992 | -0.33 | -0.98 | 33.8281 | 33.8281 | 33.68 | 6594 |
| 1737761400 | 34.1328 | 0.07 | 0.21 | 34.27 | 34.28 | 34.0832 | 22124 |
| 1737675000 | 34.0602 | 0 | 0.00 | 34.0602 | 34.0602 | 34.0602 | 0 |
| 1737588600 | 34.0602 | 0.07 | 0.21 | 34.41 | 34.41 | 34.02 | 6959 |
| 1737502200 | 33.99 | 0.24 | 0.71 | 33.8193 | 33.99 | 33.8112 | 21072 |
| 1737156600 | 33.7514 | 0.18 | 0.53 | 33.6601 | 33.8263 | 33.66 | 2792 |
| 1737070200 | 33.5744 | 0 | 0.01 | 33.61 | 33.8 | 33.52 | 29742 |
| 1736983800 | 33.5713 | 0.44 | 1.33 | 33.47 | 33.6599 | 33.47 | 2603 |
| 1736897400 | 33.1319 | 0.02 | 0.06 | 33.28 | 33.28 | 33 | 9950 |
| 1736811000 | 33.1113 | 0.04 | 0.12 | 32.86 | 33.14 | 32.84 | 4804 |
| 1736551800 | 33.0708 | -0.37 | -1.10 | 33.13 | 33.2 | 33.07 | 12018 |
| 1736379000 | 33.439999 | 0.08 | 0.24 | 33.31 | 33.439999 | 33.22 | 2772 |
| 1736292600 | 33.3603 | -0.26 | -0.78 | 33.5199 | 33.5199 | 33.27 | 5808 |
| 1736206200 | 33.621 | 0.11 | 0.33 | 33.58 | 33.7979 | 33.58 | 5420 |
| 1735947000 | 33.511899 | 0.33 | 1.00 | 33.465 | 33.5576 | 33.43 | 8950 |
| 1735860600 | 33.18 | -0.03 | -0.09 | 33.5 | 33.5 | 33.115 | 2301 |
| 1735687800 | 33.21 | -0.18 | -0.55 | 33.29 | 33.36 | 33.21 | 3373 |
| 1735601400 | 33.3941 | -0.19 | -0.56 | 33.33 | 33.479999 | 33.33 | 6965 |
| 1735342200 | 33.5823 | -0.25 | -0.73 | 33.5521 | 33.5823 | 33.52 | 11173 |
| 1735255800 | 33.8296 | 0.04 | 0.13 | 33.86 | 33.86 | 33.8296 | 236 |
| 1735077840 | 33.7854 | 0.2 | 0.59 | 33.615 | 33.7854 | 33.615 | 2094 |
| 1734996600 | 33.5875 | 0.22 | 0.65 | 33.43 | 33.5875 | 33.31 | 1269 |
| 1734737400 | 33.3691 | 0.28 | 0.84 | 33.11 | 33.52 | 33.11 | 8868 |
| 1734651000 | 33.09 | -0.1 | -0.30 | 33.3838 | 33.3838 | 33.09 | 4413 |
| 1734564600 | 33.189999 | -0.61 | -1.80 | 33.82 | 33.855 | 33.189999 | 1715 |
| 1734478200 | 33.7993 | -0.08 | -0.24 | 33.85 | 33.85 | 33.731 | 8259 |
| 1734391800 | 33.88 | 0.13 | 0.38 | 33.845 | 33.9099 | 33.8214 | 5848 |
| 1734132600 | 33.7509 | -0.04 | -0.13 | 33.91 | 33.91 | 33.72 | 19934 |
| 1734046200 | 33.7957 | -0.09 | -0.26 | 33.8301 | 33.86 | 33.7957 | 4774 |
| 1733959800 | 33.8854 | 0.15 | 0.46 | 33.89 | 33.92 | 33.8677 | 1862 |
| 1733873400 | 33.7314 | -0.06 | -0.17 | 33.79 | 33.8699 | 33.69 | 28200 |
| 1733787000 | 33.7887 | -0.11 | -0.34 | 33.9069 | 33.9069 | 33.7717 | 6011 |
| 1733527800 | 33.9036 | 0.05 | 0.14 | 34 | 34 | 33.9036 | 1285 |
| 1733441400 | 33.8552 | -0.03 | -0.10 | 33.8544 | 33.9269 | 33.83 | 3450 |
| 1733355000 | 33.8885 | 0.09 | 0.27 | 33.95 | 33.95 | 33.85 | 3757 |
| 1733268600 | 33.797 | 0.02 | 0.05 | 33.7612 | 33.8399 | 33.74 | 8647 |
| 1733182200 | 33.7813 | 0.03 | 0.09 | 33.7 | 33.836 | 33.7 | 4838 |
| 1732917840 | 33.7508 | 0.15 | 0.44 | 33.76 | 33.76 | 33.7 | 735 |
| 1732750200 | 33.6037 | -0.07 | -0.20 | 33.6291 | 33.6591 | 33.56 | 9083 |
| 1732663800 | 33.672 | 0.12 | 0.35 | 33.58 | 33.672 | 33.58 | 3130 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
