Dados Históricos Innovator Buffer Step Up Strategy ETF - BSTP | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.0899	-0.264256319812	34.02	34.21	33.64	6562	34.04114115	SP
4	0.8001	2.41503169333	33.13	34.41	32.84	10118	33.81107298	SP
12	0.6301	1.89219219219	33.3	34.41	32.84	7406	33.68504794	SP
26	3.1941	10.3920484123	30.736	34.69	30.3738	5808	33.10984335	SP
52	4.6105	15.7249757841	29.3196	34.69	29.02	6354	31.61425304	SP
156	8.5611	33.7463045449	25.369	34.69	22.33	7808	27.53742264	SP
260	8.5611	33.7463045449	25.369	34.69	22.33	7808	27.53742264	SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738971000	33.9301	-0.25	-0.73	34.22	34.22	33.8845	8154
1738884600	34.18	0.1	0.28	34.16	34.18	33.98	12763
1738798200	34.084	0.13	0.39	33.96	34.12	33.95	6185
1738711800	33.9502	0.14	0.41	33.72	33.96	33.72	3499
1738625400	33.8115	-0.14	-0.41	33.64	33.87	33.64	5630
1738366200	33.9511	-0.13	-0.38	34.02	34.21	33.9511	4734
1738279800	34.08	0.14	0.42	33.94	34.08	33.9	8569
1738193400	33.9374	-0.09	-0.27	34.08	34.08	33.8311	3813
1738107000	34.0283	0.23	0.68	33.94	34.12	33.73	18264
1738020600	33.7992	-0.33	-0.98	33.8281	33.8281	33.68	6594
1737761400	34.1328	0.07	0.21	34.27	34.28	34.0832	22124
1737675000	34.0602	0	0.00	34.0602	34.0602	34.0602	0
1737588600	34.0602	0.07	0.21	34.41	34.41	34.02	6959
1737502200	33.99	0.24	0.71	33.8193	33.99	33.8112	21072
1737156600	33.7514	0.18	0.53	33.6601	33.8263	33.66	2792
1737070200	33.5744	0	0.01	33.61	33.8	33.52	29742
1736983800	33.5713	0.44	1.33	33.47	33.6599	33.47	2603
1736897400	33.1319	0.02	0.06	33.28	33.28	33	9950
1736811000	33.1113	0.04	0.12	32.86	33.14	32.84	4804
1736551800	33.0708	-0.37	-1.10	33.13	33.2	33.07	12018
1736379000	33.439999	0.08	0.24	33.31	33.439999	33.22	2772
1736292600	33.3603	-0.26	-0.78	33.5199	33.5199	33.27	5808
1736206200	33.621	0.11	0.33	33.58	33.7979	33.58	5420
1735947000	33.511899	0.33	1.00	33.465	33.5576	33.43	8950
1735860600	33.18	-0.03	-0.09	33.39	33.39	33.115	2296
1735687800	33.21	-0.18	-0.55	33.29	33.36	33.21	3373
1735601400	33.3941	-0.19	-0.56	33.33	33.479999	33.33	6965
1735342200	33.5823	-0.25	-0.73	33.5521	33.5823	33.52	11173
1735255800	33.8296	0.04	0.13	33.86	33.86	33.8296	236
1735077840	33.7854	0.2	0.59	33.615	33.7854	33.615	2094
1734996600	33.5875	0.22	0.65	33.43	33.5875	33.31	1269
1734737400	33.3691	0.28	0.84	33.11	33.52	33.11	8868
1734651000	33.09	-0.1	-0.30	33.3838	33.3838	33.09	4413
1734564600	33.189999	-0.61	-1.80	33.82	33.855	33.189999	1715
1734478200	33.7993	-0.08	-0.24	33.85	33.85	33.731	8259
1734391800	33.88	0.13	0.38	33.845	33.9099	33.8214	5847
1734132600	33.7509	-0.04	-0.13	33.91	33.91	33.72	19934
1734046200	33.7957	-0.09	-0.26	33.8301	33.86	33.7957	4774
1733959800	33.8854	0.15	0.46	33.89	33.92	33.8677	1861
1733873400	33.7314	-0.06	-0.17	33.79	33.8699	33.69	28200
1733787000	33.7887	-0.11	-0.34	33.9069	33.9069	33.7717	6011
1733527800	33.9036	0.05	0.14	34	34	33.9036	1285
1733441400	33.8552	-0.03	-0.10	33.8544	33.9269	33.83	3450
1733355000	33.8885	0.09	0.27	33.88	33.93	33.85	3750
1733268600	33.797	0.02	0.05	33.7612	33.8399	33.74	8647
1733182200	33.7813	0.03	0.09	33.7	33.836	33.7	4838
1732917840	33.7508	0.15	0.44	33.76	33.76	33.7	735
1732750200	33.6037	-0.07	-0.20	33.6291	33.6591	33.56	9083
1732663800	33.672	0.12	0.35	33.58	33.672	33.58	3130
1732577400	33.556	0.09	0.27	33.6	33.6	33.4912	1183
1732318200	33.464799	0.09	0.25	33.479999	33.49	33.409999	14908
1732231800	33.3797	0.12	0.35	33.302799	33.43	33.1831	3979
1732145400	33.2641	-0	-0.01	33.1936	33.29	33.1	8310
1732059000	33.267699	0.07	0.21	33.235	33.32	33.229999	5666
1731972600	33.1989	0.07	0.22	33.189999	33.29	33.189999	5273
1731713400	33.124699	-0.27	-0.82	33.299999	33.299999	33.049999	3354
1731627000	33.3988	-0.11	-0.32	33.45	33.49	33.360999	2951
1731540600	33.505699	0.01	0.03	33.42	33.59	33.42	3069
1731454200	33.496	-0.03	-0.08	33.53	33.53	33.421	20668
1731367800	33.522599	0.01	0.03	33.5	33.5699	33.5	2338

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Innovator Buffer Step Up Strategy ETF (BSTP)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Innovator Buffer Step Up Strategy ETF (BSTP) Histórico

Innovator Buffer Step Up Strategy ETF (BSTP)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios