Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.22 | 11.9343891403 | 35.36 | 45.62 | 34.64 | 217254 | 39.98829353 | SP |
| 4 | -14.16 | -26.3490882025 | 53.74 | 54.26 | 34.64 | 163706 | 44.19590918 | SP |
| 12 | -20.52 | -34.1430948419 | 60.1 | 69.81 | 34.64 | 156957 | 51.53484469 | SP |
| 26 | 19.04 | 92.6971762415 | 20.54 | 69.81 | 20.01 | 137588 | 45.98475534 | SP |
| 52 | 14.36 | 56.9389373513 | 25.22 | 69.81 | 16.67 | 124821 | 42.33721923 | SP |
| 156 | 14.36 | 56.9389373513 | 25.22 | 69.81 | 16.67 | 124821 | 42.33721923 | SP |
| 260 | 14.36 | 56.9389373513 | 25.22 | 69.81 | 16.67 | 124821 | 42.33721923 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 39.52 | -2.16 | -5.18 | 41.44 | 43.545 | 39.1765 | 160926 |
| 1741303800 | 41.68 | -1.39 | -3.23 | 42.54 | 43.82 | 40.41 | 169644 |
| 1741217400 | 43.07 | 3.4 | 8.57 | 42.38 | 43.07 | 40.33 | 193960 |
| 1741131000 | 39.67 | 0.61 | 1.56 | 36.01 | 41.515 | 34.9 | 181859 |
| 1741044600 | 39.06 | 1.71 | 4.58 | 45.41 | 45.62 | 38.24 | 350865 |
| 1740785400 | 37.35 | 0.27 | 0.73 | 35.36 | 38.258 | 34.64 | 189943 |
| 1740699000 | 37.08 | -0.54 | -1.44 | 39.16 | 39.3935 | 36.055 | 111020 |
| 1740612600 | 37.62 | -3.91 | -9.41 | 38.88 | 41.2281 | 35.5364 | 233399 |
| 1740526200 | 41.53 | -5.54 | -11.77 | 42.19 | 42.19 | 38.7328 | 231444 |
| 1740439800 | 47.07 | -0.82 | -1.71 | 48.62 | 48.88 | 46.65 | 132018 |
| 1740180600 | 47.89 | -4.01 | -7.73 | 52.41 | 52.81 | 47.75 | 158468 |
| 1740094200 | 51.9 | 2.44 | 4.93 | 51.23 | 52.26 | 50.14 | 145711 |
| 1740007800 | 49.46 | 1.95 | 4.10 | 49.66 | 50.105 | 48.895 | 200072 |
| 1739921400 | 47.51 | -3.33 | -6.55 | 50.16 | 50.16 | 46.6 | 185653 |
| 1739575800 | 50.84 | 0.84 | 1.68 | 50.35 | 52.66 | 49.83 | 146792 |
| 1739489400 | 50 | -0.65 | -1.28 | 49.43 | 50.0779 | 48.76 | 88198 |
| 1739403000 | 50.65 | 1.77 | 3.62 | 48.43 | 51.385 | 48.09 | 148039 |
| 1739316600 | 48.88 | -2.25 | -4.40 | 50.69 | 51.0347 | 48.4641 | 71228 |
| 1739230200 | 51.13 | 1.66 | 3.36 | 51.48 | 51.8675 | 50.69 | 43708 |
| 1738971000 | 49.47 | -1.43 | -2.81 | 53.74 | 54.26 | 49.44 | 128400 |
| 1738884600 | 50.9 | -0.31 | -0.61 | 52.435 | 53.0898 | 49.52 | 88768 |
| 1738798200 | 51.21 | -1.54 | -2.92 | 52.82 | 53.395 | 50.4517 | 106228 |
| 1738711800 | 52.75 | -2.99 | -5.36 | 53.62 | 55.26 | 52.0708 | 213499 |
| 1738625400 | 55.74 | -0.15 | -0.27 | 48.83 | 56.74 | 48.1622 | 305523 |
| 1738366200 | 55.89 | -4.06 | -6.77 | 59.88 | 61.3 | 55.84 | 145028 |
| 1738279800 | 59.95 | 1.39 | 2.37 | 60.17 | 61.81 | 59.89 | 120219 |
| 1738193400 | 58.56 | 2.58 | 4.61 | 56.87 | 59.7878 | 56.0102 | 104721 |
| 1738107000 | 55.98 | -0.14 | -0.25 | 57.46 | 58.53 | 55.83 | 126871 |
| 1738020600 | 56.12 | -4.14 | -6.87 | 55.51 | 57.19 | 53.08 | 170120 |
| 1737761400 | 60.26 | 0.34 | 0.57 | 60.89 | 62.83 | 60.07 | 145827 |
| 1737675000 | 59.92 | 0 | 0.00 | 59.92 | 59.92 | 59.92 | 0 |
| 1737588600 | 59.92 | -1.89 | -3.06 | 60.265 | 60.68 | 58.5 | 92835 |
| 1737502200 | 61.81 | 1.23 | 2.03 | 60.5 | 63.15 | 57.85 | 226990 |
| 1737156600 | 60.58 | 5.01 | 9.02 | 58.31 | 61.83 | 57.72 | 249119 |
| 1737070200 | 55.57 | 0.98 | 1.80 | 54.56 | 55.8 | 52.12 | 82276 |
| 1736983800 | 54.59 | 3.49 | 6.83 | 53.84 | 55.94 | 53.65 | 124814 |
| 1736897400 | 51.1 | 2.69 | 5.56 | 51.53 | 52.2118 | 50.32 | 121905 |
| 1736811000 | 48.41 | -1.39 | -2.79 | 45.6 | 48.53 | 43.82 | 109730 |
| 1736551800 | 49.8 | 0.9 | 1.84 | 48.93 | 50.79 | 47 | 74582 |
| 1736379000 | 48.9 | -2.84 | -5.49 | 50.44 | 50.86 | 47.22 | 101964 |
| 1736292600 | 51.74 | -6.74 | -11.53 | 56.72 | 56.72 | 51.12 | 162694 |
| 1736206200 | 58.48 | 4.47 | 8.28 | 54.96 | 58.8399 | 54.71 | 135853 |
| 1735947000 | 54.01 | 0.94 | 1.77 | 52.57 | 54.88 | 52.18 | 82410 |
| 1735860600 | 53.07 | 4.44 | 9.13 | 52.1 | 53.64 | 51.66 | 122001 |
| 1735687800 | 48.63 | -1.02 | -2.05 | 51.32 | 51.805 | 48.5 | 249764 |
| 1735601400 | 49.65 | -0.39 | -0.78 | 48.3 | 50.4 | 46.43 | 211644 |
| 1735342200 | 50.04 | -1.41 | -2.74 | 52.15 | 52.15 | 48.74 | 89272 |
| 1735255800 | 51.45 | -3.7 | -6.71 | 51.55 | 52.48 | 50.81 | 149699 |
| 1735077840 | 55.15 | 4.39 | 8.65 | 52.71 | 55.47 | 52.42 | 178938 |
| 1734996600 | 50.76 | -3.93 | -7.19 | 53.76 | 53.76 | 49.99 | 168183 |
| 1734737400 | 54.69 | 0.36 | 0.66 | 53.1 | 56.29 | 52.99 | 173988 |
| 1734651000 | 54.33 | -5.45 | -9.12 | 61.91 | 62.4 | 53.6404 | 189604 |
| 1734564600 | 59.78 | -9.87 | -14.17 | 65.275 | 65.39 | 58.97 | 273335 |
| 1734478200 | 69.65 | 3.19 | 4.80 | 69.09 | 69.81 | 66.45 | 188317 |
| 1734391800 | 66.459999 | 4.88 | 7.92 | 64.78 | 69.1179 | 64.78 | 192429 |
| 1734132600 | 61.58 | 1.99 | 3.34 | 60.1 | 61.95 | 59.37 | 86095 |
| 1734046200 | 59.59 | -1.75 | -2.85 | 61.68 | 62.75 | 58.8112 | 90172 |
| 1733959800 | 61.34 | 5.61 | 10.07 | 58.38 | 61.9051 | 57.99 | 129053 |
| 1733873400 | 55.73 | 0.17 | 0.31 | 57.5 | 57.725 | 53.21 | 119453 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
