Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 8.10810810811 | 2.59 | 2.88 | 2.52 | 37678830 | 2.69467476 | CS |
| 4 | 0.45 | 19.1489361702 | 2.35 | 2.88 | 2.27 | 33422666 | 2.52561315 | CS |
| 12 | -0.1 | -3.44827586207 | 2.9 | 2.94 | 2.27 | 21225467 | 2.54200743 | CS |
| 26 | -0.05 | -1.75438596491 | 2.85 | 3.5 | 2.27 | 17802459 | 2.81261163 | CS |
| 52 | 0.27 | 10.6719367589 | 2.53 | 3.5 | 2.27 | 14847140 | 2.77190771 | CS |
| 156 | -1.32 | -32.0388349515 | 4.12 | 5.07 | 2.27 | 11502523 | 3.23502596 | CS |
| 260 | -1.82 | -39.3939393939 | 4.62 | 7.6 | 2.15 | 10128571 | 3.74086977 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 2.82 | 0.01 | 0.36 | 2.83 | 2.94 | 2.8 | 51097920 |
| 1740094200 | 2.81 | 0.15 | 5.64 | 2.59 | 2.88 | 2.58 | 60560816 |
| 1740007800 | 2.66 | 0.03 | 1.14 | 2.64 | 2.69 | 2.61 | 36390841 |
| 1739921400 | 2.63 | 0.09 | 3.54 | 2.59 | 2.63 | 2.56 | 28817060 |
| 1739575800 | 2.54 | -0.05 | -1.93 | 2.59 | 2.6177 | 2.52 | 24946604 |
| 1739489400 | 2.59 | 0.03 | 1.17 | 2.57 | 2.6 | 2.5299999 | 34348144 |
| 1739403000 | 2.56 | 0.03 | 1.19 | 2.5099999 | 2.59 | 2.5 | 27596435 |
| 1739316600 | 2.5299999 | -0.06 | -2.32 | 2.58 | 2.5995 | 2.52 | 42923346 |
| 1739230200 | 2.59 | 0.06 | 2.37 | 2.58 | 2.62 | 2.55 | 30176304 |
| 1738971000 | 2.5299999 | 0.04 | 1.61 | 2.52 | 2.55 | 2.48 | 31626460 |
| 1738884600 | 2.49 | -0.06 | -2.35 | 2.56 | 2.56 | 2.47 | 37412161 |
| 1738798200 | 2.55 | 0.07 | 2.82 | 2.5 | 2.57 | 2.49 | 34708573 |
| 1738711800 | 2.48 | 0.08 | 3.33 | 2.42 | 2.5 | 2.4 | 25848407 |
| 1738625400 | 2.4 | -0.02 | -0.83 | 2.42 | 2.46 | 2.38 | 25460722 |
| 1738366200 | 2.42 | -0.02 | -0.82 | 2.42 | 2.4786 | 2.39 | 26613626 |
| 1738279800 | 2.44 | 0.08 | 3.39 | 2.4 | 2.47 | 2.39 | 26965960 |
| 1738193400 | 2.36 | -0.01 | -0.42 | 2.38 | 2.4190999 | 2.32 | 22174791 |
| 1738107000 | 2.37 | 0.07 | 3.04 | 2.31 | 2.4 | 2.31 | 19861772 |
| 1738020600 | 2.3 | -0.1 | -4.17 | 2.37 | 2.37 | 2.27 | 19373550 |
| 1737761400 | 2.4 | -0.01 | -0.41 | 2.35 | 2.41 | 2.32 | 75991236 |
| 1737675000 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1737588600 | 2.41 | -0.01 | -0.41 | 2.42 | 2.47 | 2.39 | 12954960 |
| 1737502200 | 2.42 | 0.03 | 1.26 | 2.42 | 2.48 | 2.41 | 10939846 |
| 1737156600 | 2.39 | 0.01 | 0.42 | 2.37 | 2.43 | 2.32 | 15944147 |
| 1737070200 | 2.38 | -0.06 | -2.46 | 2.47 | 2.47 | 2.37 | 19126135 |
| 1736983800 | 2.44 | -0.07 | -2.79 | 2.52 | 2.5299999 | 2.43 | 23475085 |
| 1736897400 | 2.5099999 | 0.02 | 0.80 | 2.4 | 2.5099999 | 2.335 | 33025888 |
| 1736811000 | 2.49 | -0.1 | -3.86 | 2.55 | 2.56 | 2.49 | 16572455 |
| 1736551800 | 2.59 | -0.02 | -0.77 | 2.64 | 2.68 | 2.57 | 15320722 |
| 1736379000 | 2.61 | 0.04 | 1.56 | 2.58 | 2.62 | 2.56 | 14056887 |
| 1736292600 | 2.57 | 0.05 | 1.98 | 2.55 | 2.65 | 2.54 | 11373221 |
| 1736206200 | 2.52 | -0.05 | -1.95 | 2.58 | 2.59 | 2.52 | 11717188 |
| 1735947000 | 2.57 | -0.02 | -0.77 | 2.58 | 2.6 | 2.57 | 8471771 |
| 1735860600 | 2.59 | 0.15 | 6.15 | 2.5 | 2.59 | 2.5 | 11662465 |
| 1735687800 | 2.44 | 0.02 | 0.83 | 2.4 | 2.45 | 2.4 | 7688633 |
| 1735601400 | 2.42 | -0.05 | -2.02 | 2.45 | 2.46 | 2.4 | 12397296 |
| 1735342200 | 2.47 | -0.03 | -1.20 | 2.45 | 2.48 | 2.44 | 8762911 |
| 1735255800 | 2.5 | 0.01 | 0.40 | 2.48 | 2.52 | 2.47 | 5732147 |
| 1735077840 | 2.49 | 0 | 0.00 | 2.5 | 2.5099999 | 2.47 | 7455226 |
| 1734996600 | 2.49 | 0.01 | 0.40 | 2.48 | 2.52 | 2.46 | 13101598 |
| 1734737400 | 2.48 | 0.04 | 1.64 | 2.45 | 2.55 | 2.45 | 25111150 |
| 1734651000 | 2.44 | -0.05 | -2.01 | 2.5 | 2.5099999 | 2.43 | 16991797 |
| 1734564600 | 2.49 | -0.08 | -3.11 | 2.5299999 | 2.6 | 2.48 | 19398856 |
| 1734478200 | 2.57 | -0.02 | -0.77 | 2.5299999 | 2.58 | 2.5099999 | 19326663 |
| 1734391800 | 2.59 | -0.03 | -1.15 | 2.63 | 2.63 | 2.56 | 16430951 |
| 1734132600 | 2.62 | -0.08 | -2.96 | 2.68 | 2.685 | 2.61 | 10364337 |
| 1734046200 | 2.7 | -0.12 | -4.26 | 2.75 | 2.77 | 2.69 | 12143621 |
| 1733959800 | 2.82 | 0.1 | 3.68 | 2.75 | 2.83 | 2.73 | 13558778 |
| 1733873400 | 2.72 | 0.04 | 1.49 | 2.71 | 2.75 | 2.7 | 20042493 |
| 1733787000 | 2.68 | 0.07 | 2.68 | 2.64 | 2.77 | 2.64 | 15507787 |
| 1733527800 | 2.61 | -0.09 | -3.33 | 2.7 | 2.7 | 2.6 | 15195607 |
| 1733441400 | 2.7 | -0.08 | -2.88 | 2.7799999 | 2.8 | 2.68 | 17840165 |
| 1733355000 | 2.7799999 | -0.02 | -0.71 | 2.81 | 2.84 | 2.7799999 | 10532774 |
| 1733268600 | 2.8 | 0.04 | 1.45 | 2.7599999 | 2.85 | 2.7599999 | 15725231 |
| 1733182200 | 2.7599999 | -0.12 | -4.17 | 2.85 | 2.85 | 2.73 | 12735987 |
| 1732917840 | 2.88 | -0.01 | -0.35 | 2.9 | 2.94 | 2.87 | 5991680 |
| 1732750200 | 2.89 | 0.06 | 2.12 | 2.85 | 2.9 | 2.845 | 11429889 |
| 1732663800 | 2.83 | -0.02 | -0.70 | 2.84 | 2.85 | 2.81 | 7861973 |
| 1732577400 | 2.85 | -0.07 | -2.40 | 2.85 | 2.86 | 2.81 | 14849824 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
