Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.868 | -3.16663504896 | 27.4108 | 27.559 | 26.3138 | 297 | 27.23966001 | SP |
| 4 | -1.2372 | -4.4535637149 | 27.78 | 28.09 | 26.3138 | 275 | 27.56555677 | SP |
| 12 | -0.3872 | -1.43780170813 | 26.93 | 28.09 | 26.3138 | 383 | 26.87809574 | SP |
| 26 | 1.9324 | 7.85196502292 | 24.6104 | 28.09 | 24.2432 | 353 | 26.09009882 | SP |
| 52 | 3.3078 | 14.2362814719 | 23.235 | 28.09 | 22.7664 | 329 | 25.09238257 | SP |
| 156 | 1.5428 | 6.1712 | 25 | 28.09 | 22.5203 | 2573 | 24.91047524 | SP |
| 260 | 1.5428 | 6.1712 | 25 | 28.09 | 22.5203 | 2573 | 24.91047524 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 26.5428 | 0.23 | 0.87 | 26.37 | 26.5428 | 26.37 | 118 |
| 1734651000 | 26.3138 | -0.16 | -0.61 | 26.47 | 26.47 | 26.3138 | 177 |
| 1734564600 | 26.4762 | -0.75 | -2.76 | 27.3 | 27.3 | 26.4762 | 3 |
| 1734478200 | 27.2275 | -0.14 | -0.51 | 27.2275 | 27.2275 | 27.2275 | 6 |
| 1734391800 | 27.3678 | -0.04 | -0.16 | 27.559 | 27.559 | 27.3678 | 1296 |
| 1734132600 | 27.4108 | -0.06 | -0.22 | 27.4108 | 27.4108 | 27.4108 | 1 |
| 1734046200 | 27.4711 | -0.15 | -0.55 | 27.6 | 27.6 | 27.4711 | 186 |
| 1733959800 | 27.6228 | 0.13 | 0.46 | 27.6228 | 27.6228 | 27.6228 | 1 |
| 1733873400 | 27.4966 | -0.12 | -0.45 | 27.4966 | 27.4966 | 27.4966 | 0 |
| 1733787000 | 27.6212 | -0.17 | -0.62 | 27.79 | 27.79 | 27.6212 | 2443 |
| 1733527800 | 27.7924 | -0.02 | -0.09 | 27.94 | 27.94 | 27.7924 | 102 |
| 1733441400 | 27.8165 | -0.08 | -0.30 | 27.91 | 27.91 | 27.8165 | 219 |
| 1733355000 | 27.901 | -0.01 | -0.03 | 27.901 | 27.901 | 27.901 | 0 |
| 1733268600 | 27.91 | -0.01 | -0.05 | 27.94 | 27.94 | 27.9 | 201 |
| 1733182200 | 27.9248 | -0.11 | -0.38 | 27.98 | 27.98 | 27.9248 | 106 |
| 1732917840 | 28.0303 | 0.09 | 0.31 | 28.08 | 28.08 | 28.0274 | 251 |
| 1732750200 | 27.945 | 0.01 | 0.05 | 28.09 | 28.09 | 27.945 | 2 |
| 1732663800 | 27.9312 | 0.07 | 0.25 | 27.96 | 27.96 | 27.9312 | 103 |
| 1732577400 | 27.8609 | 0.13 | 0.45 | 27.9 | 27.97 | 27.8609 | 24 |
| 1732318200 | 27.7353 | 0.2 | 0.71 | 27.78 | 27.78 | 27.7353 | 102 |
| 1732231800 | 27.5385 | 0.23 | 0.86 | 27.61 | 27.61 | 27.5385 | 107 |
| 1732145400 | 27.3047 | 0.06 | 0.20 | 27.58 | 27.58 | 27.3047 | 82 |
| 1732059000 | 27.2495 | 0.08 | 0.30 | 27.2495 | 27.2495 | 27.2495 | 0 |
| 1731972600 | 27.1689 | 0.14 | 0.53 | 27.13 | 27.1689 | 27.13 | 16 |
| 1731713400 | 27.0254 | -0.19 | -0.70 | 27.03 | 27.03 | 27.0254 | 128 |
| 1731627000 | 27.2147 | -0.2 | -0.73 | 27.2147 | 27.2147 | 27.2147 | 0 |
| 1731540600 | 27.4145 | 0 | 0.00 | 27.54 | 27.5599 | 27.4145 | 320 |
| 1731454200 | 27.4138 | -0.2 | -0.73 | 27.68 | 27.68 | 27.4138 | 2 |
| 1731367800 | 27.6164 | 0.1 | 0.38 | 27.68 | 27.68 | 27.6164 | 4 |
| 1731108600 | 27.5132 | 0.18 | 0.67 | 27.5132 | 27.5132 | 27.5132 | 0 |
| 1731022200 | 27.3309 | 0.1 | 0.36 | 27.345 | 27.345 | 27.3309 | 139 |
| 1730935800 | 27.2334 | 0.57 | 2.13 | 27.169 | 27.26 | 27.169 | 265 |
| 1730849400 | 26.6661 | 0.31 | 1.19 | 26.42 | 26.6661 | 26.42 | 1377 |
| 1730763000 | 26.3531 | -0.02 | -0.06 | 26.3549 | 26.3549 | 26.3531 | 318 |
| 1730500200 | 26.369 | -0.05 | -0.20 | 26.52 | 26.52 | 26.369 | 149 |
| 1730413800 | 26.4222 | -0.23 | -0.87 | 26.4222 | 26.4222 | 26.4222 | 13 |
| 1730327400 | 26.6545 | -0.01 | -0.04 | 26.57 | 26.6545 | 26.57 | 2 |
| 1730241000 | 26.6645 | -0.12 | -0.44 | 26.72 | 26.72 | 26.6645 | 259 |
| 1730154600 | 26.7814 | 0.14 | 0.52 | 26.7814 | 26.7814 | 26.7814 | 7 |
| 1729895400 | 26.6434 | -0.13 | -0.48 | 26.89 | 26.89 | 26.6434 | 42 |
| 1729809000 | 26.7718 | 0.03 | 0.12 | 26.764 | 26.79 | 26.764 | 309 |
| 1729722600 | 26.7398 | -0.12 | -0.46 | 26.79 | 26.79 | 26.66 | 371 |
| 1729636200 | 26.8642 | -0.03 | -0.10 | 26.71 | 26.8642 | 26.71 | 3 |
| 1729549800 | 26.8907 | -0.21 | -0.77 | 27.13 | 27.13 | 26.8907 | 303 |
| 1729290600 | 27.0981 | 0.09 | 0.32 | 27.05 | 27.15 | 27.05 | 554 |
| 1729204200 | 27.0113 | -0.05 | -0.19 | 27.0113 | 27.0113 | 27.0113 | 0 |
| 1729117800 | 27.0616 | 0.21 | 0.79 | 26.97 | 27.0616 | 26.97 | 2 |
| 1729031400 | 26.8507 | -0.1 | -0.38 | 26.8507 | 26.8507 | 26.8507 | 98 |
| 1728945000 | 26.9529 | 0.17 | 0.64 | 26.84 | 26.9529 | 26.84 | 24 |
| 1728685800 | 26.7814 | 0.22 | 0.84 | 26.7814 | 26.7814 | 26.7814 | 0 |
| 1728599400 | 26.5582 | -0.07 | -0.27 | 26.62 | 26.62 | 26.5582 | 2 |
| 1728513000 | 26.6297 | 0.12 | 0.44 | 26.55 | 26.6297 | 26.4 | 1887 |
| 1728426600 | 26.5132 | 0.09 | 0.35 | 26.5132 | 26.5132 | 26.5132 | 0 |
| 1728340200 | 26.4216 | -0.25 | -0.92 | 26.65 | 26.65 | 26.4216 | 1567 |
| 1728081000 | 26.6668 | 0.19 | 0.72 | 26.69 | 26.72 | 26.64 | 1756 |
| 1727994600 | 26.4761 | -0.1 | -0.39 | 26.4761 | 26.4761 | 26.4761 | 2 |
| 1727908200 | 26.58 | -0.04 | -0.15 | 26.6 | 26.6 | 26.57 | 1621 |
| 1727821800 | 26.6209 | -0.06 | -0.23 | 27.16 | 27.16 | 26.6209 | 5613 |
| 1727735400 | 26.6814 | 0.06 | 0.22 | 26.9 | 26.9 | 26.6814 | 11 |
| 1727476200 | 26.6239 | 0.09 | 0.34 | 26.93 | 26.93 | 26.6239 | 4 |
| 1727389800 | 26.5343 | 0.06 | 0.23 | 26.5343 | 26.5343 | 26.5343 | 0 |
| 1727303400 | 26.4743 | -0.13 | -0.49 | 26.51 | 26.57 | 26.4743 | 410 |
| 1727217000 | 26.6052 | 0.04 | 0.17 | 26.6052 | 26.6052 | 26.6052 | 34 |
| 1727130600 | 26.5604 | 0.14 | 0.54 | 26.6 | 26.6 | 26.5604 | 3 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
