Dados Históricos Innovator Laddered Allocation Buffer ETF - BUFB | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.34	-1.02502261079	33.17	33.17	32.54	22147	32.91948808	SP
4	0.4	1.23342584027	32.43	33.19	31.975	32575	32.80358076	SP
12	0.63	1.95652173913	32.2	33.61	31.92	36018	32.58137519	SP
26	2.59	8.56481481481	30.24	33.61	29.7866	27052	32.08693337	SP
52	4.28	14.9912434326	28.55	33.61	28.391	27561	30.8960691	SP
156	7.76	30.9533306741	25.07	33.61	21.3999	19131	27.94782607	SP
260	7.76	30.9533306741	25.07	33.61	21.3999	19131	27.94782607	SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738971000	32.83	-0.18	-0.55	33.13	33.13	32.83	23776
1738884600	33.009999	0.05	0.14	32.99	33.11	32.979999	37369
1738798200	32.9625	0.11	0.34	32.865	33.009999	32.8215	19029
1738711800	32.85	0.07	0.21	32.759999	32.97	32.759999	16761
1738625400	32.78	-0.14	-0.43	32.619999	32.889899	32.54	21757
1738366200	32.92	-0.11	-0.33	33.17	33.17	32.83	15751
1738279800	33.03	0.1	0.30	32.9	33.08	32.890099	64607
1738193400	32.93	-0.08	-0.24	33.04	33.04	32.799999	41738
1738107000	33.009999	0.17	0.52	32.95	33.029899	32.79	82955
1738020600	32.84	-0.23	-0.70	32.619999	32.84	32.619999	25914
1737761400	33.07	0.04	0.12	33.189999	33.189999	32.9869	17766
1737675000	33.03	0	0.00	33.03	33.03	33.03	0
1737588600	33.03	0.1	0.30	32.96	33.06	32.891399	28494
1737502200	32.93	0.18	0.55	32.99	32.99	32.729999	36840
1737156600	32.7483	0.21	0.66	32.65	32.83	32.619999	41654
1737070200	32.5342	-0.05	-0.14	32.549999	32.659999	32.5	29974
1736983800	32.58	0.43	1.34	32.15	32.6299	32.15	26018
1736897400	32.15	-0.02	-0.06	32.21	32.32	32.085	9461
1736811000	32.1693	-0.01	-0.03	32	32.2	31.975	14685
1736551800	32.18	-0.2	-0.62	32.43	32.43	32.009999	55913
1736379000	32.38	0.01	0.03	32.27	32.4899	32.27	37932
1736292600	32.369799	-0.28	-0.86	32.7	32.75	32.36	131724
1736206200	32.65	0.13	0.40	32.75	32.78	32.550199	146412
1735947000	32.5197	0.24	0.73	32.47	32.57	32.34	204282
1735860600	32.2841	-0.02	-0.05	32.3007	32.42	32.125	38789
1735687800	32.3007	-0.07	-0.20	32.52	32.52	32.2571	17159
1735601400	32.3666	-0.14	-0.44	32.46	32.49	32.24	21963
1735342200	32.5111	-0.2	-0.61	32.63	32.6394	32.4309	11224
1735255800	32.709899	0.04	0.13	32.53	32.74	32.53	7475
1735077840	32.6682	0.17	0.54	32.493699	32.679	32.493699	2994
1734996600	32.493699	0.13	0.40	32.43	32.52	32.299999	17683
1734737400	32.3652	0.19	0.59	31.92	32.479999	31.92	15742
1734651000	32.1764	0.02	0.05	32.27	32.3116	32.121	21752
1734564600	32.159999	-0.52	-1.59	32.759999	32.759999	32.1201	17387
1734478200	32.68	-0.07	-0.21	32.759999	32.759999	32.592399	20225
1734391800	32.75	0.1	0.30	32.81	32.81	32.64	13207
1734132600	32.6514	-0.03	-0.09	32.715	32.715	32.56	9584
1734046200	32.6802	-0.05	-0.17	32.71	32.75	32.6	43215
1733959800	32.7348	0.11	0.35	32.799999	32.799999	32.68	39562
1733873400	32.620399	-0.07	-0.21	32.65	32.72	32.589799	14447
1733787000	32.689999	0.03	0.09	32.75	32.75	32.61	12332
1733527800	32.659999	-0.05	-0.14	32.65	32.759999	32.65	9304
1733441400	32.705	0.06	0.20	32.65	32.759999	32.6306	30405
1733355000	32.64	0	0.00	32.61	32.729999	32.61	17893
1733268600	32.6398	0.07	0.21	32.619999	32.6999	32.54	49003
1733182200	32.57	-0.01	-0.05	32.479999	32.6691	32.479999	20298
1732917840	32.5848	0.12	0.38	33.61	33.61	32.5001	19808
1732750200	32.46	-0.1	-0.29	32.39	32.5586	32.39	51598
1732663800	32.5551	0.08	0.25	32.473	32.5899	32.42	23707
1732577400	32.473	0.04	0.13	32.475	32.509999	32.415	13419
1732318200	32.43	0.05	0.15	32.32	32.45	32.32	92478
1732231800	32.38	0.16	0.50	32.25	32.38	32.2	103569
1732145400	32.22	0.04	0.12	32.2	32.27	32.07	17772
1732059000	32.18	-0.01	-0.03	32.06	32.28	32.049999	30436
1731972600	32.190199	0.05	0.16	32.27	32.2797	32.1316	11585
1731713400	32.14	-0.2	-0.61	32.2	32.28	32.0713	21309
1731627000	32.3357	-0.09	-0.29	32.35	32.479999	32.3357	24944
1731540600	32.4299	0.05	0.15	32.27	32.47	32.27	16736
1731454200	32.3802	-0.02	-0.05	32.299999	32.45	32.299999	18593
1731367800	32.3964	0.03	0.10	32.53	32.53	32.35	12288

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Innovator Laddered Allocation Buffer ETF (BUFB)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Innovator Laddered Allocation Buffer ETF (BUFB) Histórico

Innovator Laddered Allocation Buffer ETF (BUFB)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios