Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 0.245535714286 | 22.4 | 22.49 | 22.4 | 9173 | 22.4382336 | SP |
| 4 | 0.075 | 0.335120643432 | 22.38 | 22.49 | 22.32 | 13487 | 22.39466666 | SP |
| 12 | 0.315 | 1.42276422764 | 22.14 | 22.49 | 22.02 | 22159 | 22.24546413 | SP |
| 26 | 0.709 | 3.26036972317 | 21.746 | 22.49 | 21.45 | 19552 | 22.07143536 | SP |
| 52 | 1.845 | 8.9519650655 | 20.61 | 22.49 | 20.561 | 20366 | 21.60407094 | SP |
| 156 | 2.4 | 11.9670905011 | 20.055 | 22.49 | 18 | 42391 | 19.59614241 | SP |
| 260 | 2.4501 | 12.2474993627 | 20.0049 | 22.49 | 18 | 42892 | 19.61902122 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733959800 | 22.4549 | 0.01 | 0.05 | 22.4442 | 22.49 | 22.42 | 6981 |
| 1733873400 | 22.4442 | -0 | -0.00 | 22.47 | 22.47 | 22.4239 | 5028 |
| 1733787000 | 22.4445 | 0 | 0.01 | 22.47 | 22.47 | 22.42 | 11325 |
| 1733527800 | 22.4425 | 0.04 | 0.19 | 22.47 | 22.47 | 22.42 | 15162 |
| 1733441400 | 22.4 | -0.03 | -0.15 | 22.4 | 22.46 | 22.4 | 7374 |
| 1733355000 | 22.4347 | -0.02 | -0.07 | 22.45 | 22.46 | 22.4001 | 18036 |
| 1733268600 | 22.45 | 0.02 | 0.09 | 22.45 | 22.46 | 22.4101 | 17661 |
| 1733182200 | 22.43 | 0.01 | 0.04 | 22.4 | 22.45 | 22.4 | 8997 |
| 1732917840 | 22.42 | -0.01 | -0.04 | 22.34 | 22.439 | 22.34 | 4516 |
| 1732750200 | 22.4299 | 0.03 | 0.11 | 22.4048 | 22.43 | 22.38 | 13873 |
| 1732663800 | 22.4048 | 0.01 | 0.05 | 22.3936 | 22.42 | 22.38 | 8020 |
| 1732577400 | 22.3936 | 0.01 | 0.06 | 22.38 | 22.42 | 22.3601 | 8858 |
| 1732318200 | 22.38 | 0.02 | 0.09 | 22.3599 | 22.3999 | 22.35 | 12666 |
| 1732231800 | 22.3599 | 0.02 | 0.07 | 22.3445 | 22.38 | 22.32 | 7463 |
| 1732145400 | 22.3445 | -0.01 | -0.04 | 22.3542 | 22.38 | 22.32 | 30878 |
| 1732059000 | 22.3542 | -0.03 | -0.12 | 22.36 | 22.38 | 22.33 | 12052 |
| 1731972600 | 22.38 | 0.02 | 0.09 | 22.37 | 22.38 | 22.3201 | 11028 |
| 1731713400 | 22.36 | 0 | 0.01 | 22.37 | 22.37 | 22.32 | 20401 |
| 1731627000 | 22.3576 | -0.02 | -0.10 | 22.38 | 22.3843 | 22.3201 | 36303 |
| 1731540600 | 22.38 | 0.05 | 0.22 | 22.33 | 22.38 | 22.3204 | 15575 |
| 1731454200 | 22.33 | -0.02 | -0.08 | 22.3484 | 22.3735 | 22.33 | 203879 |
| 1731367800 | 22.3484 | -0 | -0.00 | 22.33 | 22.3847 | 22.33 | 6329 |
| 1731108600 | 22.3488 | 0.02 | 0.08 | 22.36 | 22.38 | 22.33 | 15498 |
| 1731022200 | 22.33 | -0.01 | -0.04 | 22.38 | 22.38 | 22.3101 | 20424 |
| 1730935800 | 22.34 | 0.07 | 0.31 | 22.61 | 22.61 | 22.2808 | 13016 |
| 1730849400 | 22.27 | 0.06 | 0.27 | 22.18 | 22.27 | 22.18 | 19643 |
| 1730763000 | 22.21 | 0.03 | 0.11 | 22.16 | 22.22 | 22.16 | 16711 |
| 1730500200 | 22.1847 | 0 | 0.02 | 22.18 | 22.21 | 22.18 | 267199 |
| 1730413800 | 22.18 | -0.02 | -0.07 | 22.16 | 22.19 | 22.14 | 45132 |
| 1730327400 | 22.1964 | -0.03 | -0.12 | 22.25 | 22.25 | 22.1964 | 9504 |
| 1730241000 | 22.2241 | -0 | -0.00 | 22.2248 | 22.25 | 22.21 | 13799 |
| 1730154600 | 22.2248 | 0.01 | 0.04 | 22.28 | 22.28 | 22.2101 | 6241 |
| 1729895400 | 22.2149 | 0.01 | 0.05 | 22.2048 | 22.24 | 22.2048 | 12339 |
| 1729809000 | 22.2048 | -0.01 | -0.02 | 22.21 | 22.21 | 22.18 | 8879 |
| 1729722600 | 22.21 | -0.01 | -0.06 | 22.2234 | 22.2299 | 22.18 | 9239 |
| 1729636200 | 22.2234 | 0.01 | 0.04 | 22.2148 | 22.2396 | 22.2 | 13443 |
| 1729549800 | 22.2148 | 0 | 0.01 | 22.2123 | 22.23 | 22.2 | 19673 |
| 1729290600 | 22.2123 | 0.02 | 0.10 | 22.17 | 22.24 | 22.169714 | 9940 |
| 1729204200 | 22.1898 | 0.02 | 0.07 | 22.22 | 22.22 | 22.16 | 6038 |
| 1729117800 | 22.1748 | 0.01 | 0.07 | 22.19 | 22.19 | 22.14 | 14310 |
| 1729031400 | 22.16 | 0.01 | 0.05 | 22.15 | 22.21 | 22.14 | 23347 |
| 1728945000 | 22.15 | -0 | -0.02 | 22.1549 | 22.2 | 22.13 | 27012 |
| 1728685800 | 22.1549 | 0 | 0.02 | 22.15 | 22.1599 | 22.11 | 4310 |
| 1728599400 | 22.15 | 0.02 | 0.11 | 22.1256 | 22.15 | 22.11 | 13954 |
| 1728513000 | 22.1256 | 0.01 | 0.03 | 22.03 | 22.13 | 22.03 | 11277 |
| 1728426600 | 22.12 | 0.05 | 0.23 | 22.07 | 22.12 | 22.07 | 13707 |
| 1728340200 | 22.07 | -0.05 | -0.23 | 22.11 | 22.11 | 22.06 | 24860 |
| 1728081000 | 22.12 | 0.06 | 0.27 | 22.06 | 22.12 | 22.06 | 32387 |
| 1727994600 | 22.06 | -0.03 | -0.11 | 22.02 | 22.08 | 22.02 | 19849 |
| 1727908200 | 22.085 | 0.01 | 0.04 | 22.02 | 22.09 | 22.02 | 16195 |
| 1727821800 | 22.0754 | -0.03 | -0.14 | 22.13 | 22.13 | 22.0505 | 9913 |
| 1727735400 | 22.1061 | -0 | -0.02 | 22.04 | 22.11 | 22.04 | 5250 |
| 1727476200 | 22.11 | 0 | 0.02 | 22.14 | 22.14 | 22.0904 | 22559 |
| 1727389800 | 22.105 | -0.04 | -0.16 | 22.13 | 22.13 | 22.08 | 21004 |
| 1727303400 | 22.1409 | -0.01 | -0.04 | 22.12 | 22.16 | 22.12 | 25577 |
| 1727217000 | 22.1502 | 0.03 | 0.11 | 22.125 | 22.16 | 22.12 | 12790 |
| 1727130600 | 22.125 | 0 | 0.02 | 22.12 | 22.15 | 22.12 | 5903 |
| 1726871400 | 22.12 | 0 | 0.00 | 22.15 | 22.15 | 22.11 | 9661 |
| 1726785000 | 22.1198 | 0.01 | 0.06 | 22.14 | 22.14 | 22.1 | 5005 |
| 1726698600 | 22.1075 | 0.01 | 0.03 | 22.07 | 22.13 | 22.07 | 6028 |
| 1726612200 | 22.0998 | 0 | 0.00 | 22.13 | 22.13 | 22.08 | 29687 |
| 1726525800 | 22.0995 | 0.02 | 0.09 | 22.12 | 22.12 | 22.07 | 10035 |
| 1726266600 | 22.08 | 0 | 0.01 | 22.12 | 22.12 | 22.07 | 5563 |
| 1726180200 | 22.0771 | 0.01 | 0.05 | 22.1 | 22.1 | 22.0401 | 3248 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
