Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 197.05 | 2.49 | 1.28 | 196.34 | 198.25 | 192.27 | 195475 |
| 1739489400 | 194.56 | 9.47 | 5.12 | 187.13 | 194.71 | 186.32 | 120187 |
| 1739403000 | 185.09 | 5.16 | 2.87 | 174.83 | 185.7 | 173.57 | 160665 |
| 1739316600 | 179.93 | -2.07 | -1.14 | 178.05 | 183.78 | 178.05 | 74633 |
| 1739230200 | 182 | 9.85 | 5.72 | 175.32 | 183.2 | 175.32 | 111740 |
| 1738971000 | 172.15 | -7.96 | -4.42 | 179.99 | 182.76 | 171.7356 | 146719 |
| 1738884600 | 180.11 | 3.4 | 1.92 | 175.35 | 180.35 | 173.91 | 62448 |
| 1738798200 | 176.71 | -2.32 | -1.30 | 172.16 | 176.71 | 170.37 | 54801 |
| 1738711800 | 179.03 | 15.82 | 9.69 | 172.82 | 179.4899 | 172.15 | 114303 |
| 1738625400 | 163.21 | -4.92 | -2.93 | 157.63 | 166.11 | 155.5 | 152549 |
| 1738366200 | 168.13 | -1.9 | -1.12 | 172.92 | 178.305 | 167 | 163928 |
| 1738279800 | 170.03 | 2.78 | 1.66 | 169.87 | 172.0199 | 163.8812 | 142865 |
| 1738193400 | 167.25 | -1.88 | -1.11 | 168.81 | 168.919 | 162.4601 | 67585 |
| 1738107000 | 169.13 | 9.13 | 5.71 | 163.01 | 171 | 157.141 | 95030 |
| 1738020600 | 160 | -21.57 | -11.88 | 158.53 | 167 | 153.915 | 170042 |
| 1737761400 | 181.57 | -2.04 | -1.11 | 185.94 | 187.0151 | 180 | 49523 |
| 1737675000 | 183.61 | 0 | 0.00 | 183.61 | 183.61 | 183.61 | 0 |
| 1737588600 | 183.61 | 9.78 | 5.63 | 183.06 | 187.1599 | 181.37 | 94109 |
| 1737502200 | 173.83 | 4.76 | 2.82 | 173.05 | 175.6399 | 166.96 | 110483 |
| 1737156600 | 169.07 | 11.59 | 7.36 | 169.05 | 171.28 | 164.54 | 198072 |
| 1737070200 | 157.47999 | -4.16 | -2.57 | 164.25 | 164.33 | 157.47999 | 47408 |
| 1736983800 | 161.63999 | 13.3 | 8.97 | 156.88999 | 162.32 | 153.92769 | 88319 |
| 1736897400 | 148.34 | -0.8 | -0.54 | 154.16 | 154.936 | 144.8 | 91286 |
| 1736811000 | 149.13999 | -2.93 | -1.93 | 143.4 | 149.69 | 142.9 | 87430 |
| 1736551800 | 152.07 | -10.13 | -6.25 | 155.51 | 156.51 | 146.595 | 279960 |
| 1736379000 | 162.19999 | -4.16 | -2.50 | 164.29 | 165.34 | 157.57 | 110884 |
| 1736292600 | 166.36 | -10.6 | -5.99 | 179.25 | 180 | 164.08 | 106100 |
| 1736206200 | 176.96 | 7.12 | 4.19 | 177.4499 | 182 | 173.9661 | 81927 |
| 1735947000 | 169.84 | 8.65 | 5.37 | 164.38999 | 170.75 | 161.53 | 116316 |
| 1735860600 | 161.19 | -0.94 | -0.58 | 164.56 | 167.26 | 155.53 | 99334 |
| 1735687800 | 162.13 | -5.7 | -3.40 | 169.12 | 169.8765 | 161 | 87711 |
| 1735601400 | 167.83 | -8.86 | -5.01 | 166.49 | 172.4 | 163.58 | 114263 |
| 1735342200 | 176.69 | -8.47 | -4.57 | 181.51 | 181.51 | 169.71 | 397268 |
| 1735255800 | 185.16 | -1.04 | -0.56 | 184.87 | 187.69 | 181.44 | 72483 |
| 1735077840 | 186.2 | 8.22 | 4.62 | 181.2 | 186.4 | 180.49 | 57426 |
| 1734996600 | 177.98 | 7.74 | 4.55 | 173.48 | 179 | 169.25 | 78825 |
| 1734737400 | 170.24 | 3.88 | 2.33 | 161.6499 | 177.32 | 159.93 | 179153 |
| 1734651000 | 166.36 | -8.14 | -4.66 | 175.91 | 176.2999 | 165.03 | 101832 |
| 1734564600 | 174.5 | -24.47 | -12.30 | 198.82 | 200.27 | 170.74 | 131196 |
| 1734478200 | 198.97 | -3 | -1.49 | 199.52 | 201.04 | 196 | 72987 |
| 1734391800 | 201.97 | 13.89 | 7.39 | 192.48 | 203.32 | 191.7769 | 115520 |
| 1734132600 | 188.08 | 7.2 | 3.98 | 188.5 | 191.725 | 182.48 | 132733 |
| 1734046200 | 180.88 | -8.69 | -4.58 | 181.9692 | 183.77 | 180.6401 | 45877 |
| 1733959800 | 189.57 | 13.6 | 7.73 | 180.89 | 190.335 | 180.7 | 102904 |
| 1733873400 | 175.97 | -3.7 | -2.06 | 181.99 | 184.02 | 173.691 | 63623 |
| 1733787000 | 179.67 | -4.23 | -2.30 | 182.21 | 184.42 | 177.3126 | 66611 |
| 1733527800 | 183.9 | 6.7 | 3.78 | 178.87 | 184.055 | 178.82 | 104059 |
| 1733441400 | 177.2 | -2.74 | -1.52 | 180.39 | 181.08 | 177.01 | 67015 |
| 1733355000 | 179.94 | 10.48 | 6.18 | 176.82 | 180.105 | 175.23 | 115537 |
| 1733268600 | 169.46 | 0.72 | 0.43 | 168.58 | 169.78 | 166.67949 | 42492 |
| 1733182200 | 168.74 | 7.04 | 4.35 | 164.15 | 171.6249 | 164.15 | 84780 |
| 1732917840 | 161.69999 | 4.57 | 2.91 | 157.56 | 162.28989 | 156.69999 | 48213 |
| 1732750200 | 157.13 | -6.93 | -4.22 | 161.65 | 161.65 | 151.99 | 72844 |
| 1732663800 | 164.06 | 0.76 | 0.47 | 164.81 | 166.08 | 161.72999 | 39117 |
| 1732577400 | 163.3 | 0.19 | 0.12 | 167.6 | 170.44 | 162.13263 | 63830 |
| 1732318200 | 163.11 | 1.26 | 0.78 | 160.78 | 163.13999 | 159.25 | 74618 |
| 1732231800 | 161.85 | 1.59 | 0.99 | 163.65 | 164.75 | 154 | 98598 |
| 1732145400 | 160.26 | -3.18 | -1.95 | 162.19999 | 162.19999 | 154.4151 | 107206 |
| 1732059000 | 163.44 | 3.96 | 2.48 | 157.8023 | 164.25 | 157.2389 | 55036 |
| 1731972600 | 159.47999 | 4.97 | 3.22 | 157.38 | 160.94999 | 155.83009 | 53927 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
