Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0499 | -0.49900499005 | 9.9999 | 10.22 | 9.95 | 199 | 10.02781158 | SP |
| 4 | -1.37 | -12.1024734982 | 11.32 | 11.5 | 9.565 | 940 | 10.30831124 | SP |
| 12 | -4.97 | -33.3109919571 | 14.92 | 16.56 | 9.565 | 3654 | 13.41830982 | SP |
| 26 | -6.61 | -39.9154589372 | 16.56 | 16.83 | 9.565 | 3514 | 14.65645266 | SP |
| 52 | -6.82 | -40.6678592725 | 16.77 | 21.15 | 9.565 | 21383 | 17.76157798 | SP |
| 156 | -4.2 | -29.6819787986 | 14.15 | 22.92 | 9.565 | 14871 | 17.65283144 | SP |
| 260 | -4.2 | -29.6819787986 | 14.15 | 22.92 | 9.565 | 14871 | 17.65283144 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 9.95 | -0.21 | -2.07 | 9.99 | 10 | 9.95 | 402 |
| 1734996600 | 10.16 | 0.05 | 0.54 | 10.22 | 10.22 | 10.16 | 129 |
| 1734737400 | 10.105 | 0.01 | 0.05 | 10.105 | 10.105 | 10.105 | 1 |
| 1734651000 | 10.1 | 0.02 | 0.20 | 10.11 | 10.11 | 10.1 | 56 |
| 1734564600 | 10.0799 | 0.12 | 1.20 | 10.093 | 10.093 | 10.0799 | 281 |
| 1734478200 | 9.96 | -0.19 | -1.87 | 10.09 | 10.09 | 9.96 | 528 |
| 1734391800 | 10.15 | 0.19 | 1.91 | 10.03 | 10.15 | 10.03 | 819 |
| 1734132600 | 9.96 | -0.3 | -2.88 | 11.28 | 11.28 | 9.96 | 114 |
| 1734046200 | 10.255 | 0.69 | 7.21 | 10.47 | 10.47 | 10.255 | 2 |
| 1733959800 | 9.565 | -0.26 | -2.65 | 10.2871 | 10.323 | 9.565 | 6195 |
| 1733873400 | 9.825 | -0.49 | -4.75 | 10.42 | 10.42 | 9.73 | 2055 |
| 1733787000 | 10.3145 | -0.42 | -3.87 | 10.37 | 10.3772 | 10.3145 | 522 |
| 1733527800 | 10.73 | -0.24 | -2.19 | 11.04 | 11.04 | 10.73 | 17 |
| 1733441400 | 10.97 | -0.23 | -2.05 | 11.11 | 11.189 | 10.97 | 555 |
| 1733355000 | 11.2 | 0.34 | 3.13 | 10.99 | 11.2 | 10.9 | 417 |
| 1733268600 | 10.86 | -0.19 | -1.72 | 10.9 | 10.98 | 10.835 | 2800 |
| 1733182200 | 11.05 | -0.22 | -1.91 | 11.34 | 11.34 | 11.05 | 221 |
| 1732917840 | 11.265 | -0.24 | -2.04 | 11.34 | 11.36 | 11.265 | 228 |
| 1732750200 | 11.5 | 0.43 | 3.89 | 11.04 | 11.5 | 11.03 | 2620 |
| 1732663800 | 11.0699 | -0.36 | -3.15 | 11.29 | 11.32 | 11.0699 | 364 |
| 1732577400 | 11.43 | -0.61 | -5.07 | 11.92 | 11.92 | 11.43 | 2723 |
| 1732318200 | 12.04 | -0.07 | -0.58 | 11.9 | 12.04 | 11.9 | 2634 |
| 1732231800 | 12.11 | -0.05 | -0.41 | 12.34 | 12.34 | 12.11 | 18 |
| 1732145400 | 12.16 | -0.6 | -4.67 | 12.34 | 12.34 | 12.16 | 41 |
| 1732059000 | 12.7556 | -0.1 | -0.81 | 12.78 | 12.78 | 12.67 | 89 |
| 1731972600 | 12.86 | 0.09 | 0.74 | 12.7 | 12.86 | 12.7 | 137 |
| 1731713400 | 12.765 | 0.19 | 1.47 | 12.57 | 12.765 | 12.57 | 450 |
| 1731627000 | 12.58 | 0.5 | 4.14 | 12.49 | 12.7 | 12.43 | 1245 |
| 1731540600 | 12.08 | -0.25 | -2.02 | 12.06 | 12.08 | 12.06 | 23 |
| 1731454200 | 12.3296 | 0.19 | 1.56 | 12.12 | 12.49 | 12.12 | 594 |
| 1731367800 | 12.14 | 0.35 | 2.97 | 11.8 | 12.1599 | 11.8 | 989 |
| 1731108600 | 11.79 | 0.47 | 4.19 | 11.43 | 11.79 | 11.43 | 1223 |
| 1731022200 | 11.316 | -0.38 | -3.28 | 11.38 | 11.4299 | 11.305 | 2362 |
| 1730935800 | 11.7 | -0.54 | -4.37 | 12.1 | 12.1 | 11.58 | 5426 |
| 1730849400 | 12.235 | 0.03 | 0.29 | 12.29 | 12.29 | 12.235 | 88 |
| 1730763000 | 12.2002 | -0.63 | -4.89 | 12.55 | 12.55 | 12.2002 | 5311 |
| 1730500200 | 12.8276 | 0.06 | 0.45 | 13.02 | 13.02 | 12.73 | 29084 |
| 1730413800 | 12.7702 | -0.53 | -3.98 | 12.99 | 12.99 | 12.66 | 10615 |
| 1730327400 | 13.3002 | -0.27 | -1.99 | 13.57 | 13.57 | 13.2713 | 338 |
| 1730241000 | 13.5705 | -0.36 | -2.62 | 13.95 | 13.95 | 13.45 | 49739 |
| 1730154600 | 13.935 | -0.7 | -4.81 | 14.17 | 14.17 | 13.78 | 46521 |
| 1729895400 | 14.6389 | 0.1 | 0.68 | 14.6 | 14.68 | 14.6 | 5051 |
| 1729809000 | 14.5399 | 0.09 | 0.62 | 14.45 | 14.5399 | 14.45 | 192 |
| 1729722600 | 14.45 | -0.66 | -4.34 | 15 | 15 | 14.45 | 1062 |
| 1729636200 | 15.105 | -0.4 | -2.61 | 15.01 | 15.105 | 15.01 | 324 |
| 1729549800 | 15.5099 | -0.39 | -2.45 | 15.8 | 15.8 | 15.5099 | 112 |
| 1729290600 | 15.9 | 0.62 | 4.06 | 15.24 | 15.9 | 15.24 | 3765 |
| 1729204200 | 15.28 | 0.09 | 0.59 | 15.3 | 15.3 | 15.231 | 730 |
| 1729117800 | 15.19 | 0.99 | 6.97 | 14.73 | 15.33 | 14.73 | 1151 |
| 1729031400 | 14.2 | -1.11 | -7.28 | 15.09 | 15.09 | 14.2 | 3690 |
| 1728945000 | 15.3148 | -0.22 | -1.39 | 15.19 | 15.3148 | 15.19 | 24 |
| 1728685800 | 15.53 | 0.29 | 1.90 | 15.38 | 15.53 | 15.38 | 13 |
| 1728599400 | 15.24 | 0.01 | 0.03 | 15.108 | 15.3 | 15 | 5927 |
| 1728513000 | 15.235 | -0.48 | -3.02 | 15.09 | 15.235 | 15.09 | 356 |
| 1728426600 | 15.71 | -0.3 | -1.87 | 16 | 16 | 15.6 | 3395 |
| 1728340200 | 16.01 | -0.35 | -2.11 | 16.129999 | 16.129999 | 15.915 | 3220 |
| 1728081000 | 16.355599 | 0.15 | 0.93 | 16.559999 | 16.559999 | 16.35 | 1801 |
| 1727994600 | 16.204999 | 0.5 | 3.18 | 15.774 | 16.27 | 15.774 | 8839 |
| 1727908200 | 15.705 | 0.11 | 0.67 | 15.809 | 15.809 | 15.57 | 239 |
| 1727821800 | 15.6 | 0.84 | 5.73 | 14.92 | 15.6 | 14.92 | 4639 |
| 1727735400 | 14.755 | 0.22 | 1.48 | 14.46 | 14.7593 | 14.46 | 1491 |
| 1727476200 | 14.54 | -0.14 | -0.92 | 14.78 | 14.78 | 14.54 | 769 |
| 1727389800 | 14.675 | 0.07 | 0.48 | 14.73 | 14.73 | 14.675 | 590 |
| 1727303400 | 14.605 | -0.11 | -0.73 | 14.71 | 14.72 | 14.55 | 283 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
