Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 0.710059171598 | 25.35 | 25.55 | 25.0001 | 17993 | 25.3855303 | SP |
| 4 | 0.11 | 0.432730133753 | 25.42 | 25.55 | 24.92 | 31778 | 25.35349818 | SP |
| 12 | -0.75 | -2.85388127854 | 26.28 | 26.565 | 24.92 | 21739 | 25.6572246 | SP |
| 26 | -0.69 | -2.63157894737 | 26.22 | 27.87 | 24.92 | 31137 | 26.22109573 | SP |
| 52 | -1.11 | -4.16666666667 | 26.64 | 27.87 | 24.92 | 24957 | 26.16234812 | SP |
| 156 | -4.81 | -15.8536585366 | 30.34 | 30.45 | 24.48 | 34607 | 26.77050412 | SP |
| 260 | -5.08 | -16.5958836981 | 30.61 | 33.0405 | 24.48 | 38567 | 28.76680315 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737502200 | 25.53 | 0.38 | 1.50 | 25.37 | 25.55 | 25.24 | 35269 |
| 1737156600 | 25.1519 | -0.19 | -0.74 | 25.29 | 25.29 | 25.0001 | 13218 |
| 1737070200 | 25.34 | 0.07 | 0.30 | 25.29 | 25.4094 | 25.19 | 10963 |
| 1736983800 | 25.2651 | 0.13 | 0.52 | 25.35 | 25.35 | 25.1501 | 12522 |
| 1736897400 | 25.135 | 0.07 | 0.26 | 25.09 | 25.18 | 25.07 | 16130 |
| 1736811000 | 25.07 | -0.11 | -0.44 | 25.13 | 25.1499 | 24.92 | 13824 |
| 1736551800 | 25.18 | -0.11 | -0.42 | 25.15 | 25.2 | 25.09 | 24229 |
| 1736379000 | 25.285 | -0.13 | -0.49 | 25.29 | 25.31 | 25.2101 | 11547 |
| 1736292600 | 25.41 | -0.04 | -0.16 | 25.48 | 25.48 | 25.32 | 8680 |
| 1736206200 | 25.45 | 0.18 | 0.71 | 25.43 | 25.5 | 25.3201 | 25742 |
| 1735947000 | 25.27 | 0.03 | 0.12 | 25.24 | 25.33 | 25.21 | 10193 |
| 1735860600 | 25.2399 | -0.1 | -0.38 | 25.3 | 25.36 | 25.1782 | 15547 |
| 1735687800 | 25.335 | -0.1 | -0.38 | 25.39 | 25.425 | 25.12 | 157116 |
| 1735601400 | 25.431 | 0.04 | 0.17 | 25.48 | 25.48 | 25.35 | 14039 |
| 1735342200 | 25.387 | -0.05 | -0.21 | 25.4 | 25.49 | 25.29 | 8821 |
| 1735255800 | 25.44 | -0.06 | -0.25 | 25.42 | 25.48 | 25.36 | 130611 |
| 1735077840 | 25.5045 | 0.03 | 0.14 | 25.53 | 25.53 | 25.455 | 7599 |
| 1734996600 | 25.47 | -0.1 | -0.38 | 25.53 | 25.53 | 25.39 | 10014 |
| 1734737400 | 25.5683 | 0.16 | 0.64 | 25.46 | 25.64 | 25.46 | 9413 |
| 1734651000 | 25.405 | -0.14 | -0.55 | 25.48 | 25.48 | 25.32 | 29075 |
| 1734564600 | 25.545 | -0.22 | -0.83 | 25.83 | 25.86 | 25.51 | 9647 |
| 1734478200 | 25.76 | -0.08 | -0.31 | 25.83 | 25.9 | 25.76 | 15271 |
| 1734391800 | 25.84 | -0.01 | -0.04 | 25.85 | 25.9099 | 25.78 | 6133 |
| 1734132600 | 25.8498 | -0.08 | -0.31 | 25.8 | 25.8943 | 25.8 | 3086 |
| 1734046200 | 25.93 | -0.08 | -0.31 | 25.99 | 25.99 | 25.8577 | 7578 |
| 1733959800 | 26.01 | 0.09 | 0.35 | 26.09 | 26.09 | 25.9 | 94118 |
| 1733873400 | 25.92 | -0.12 | -0.45 | 25.9333 | 26.05 | 25.92 | 2307 |
| 1733787000 | 26.0374 | -0.04 | -0.17 | 26.09 | 26.15 | 26 | 26408 |
| 1733527800 | 26.0808 | -0.04 | -0.14 | 26.2 | 26.2 | 26.0317 | 10087 |
| 1733441400 | 26.1168 | 0.1 | 0.37 | 26.1 | 26.15 | 26.04 | 13617 |
| 1733355000 | 26.02 | -0.04 | -0.15 | 25.97 | 26.08 | 25.925 | 19539 |
| 1733268600 | 26.06 | 0.01 | 0.04 | 26.07 | 26.09 | 25.97 | 13135 |
| 1733182200 | 26.05 | -0.08 | -0.32 | 25.07 | 26.05 | 25.07 | 2204 |
| 1732917840 | 26.1337 | 0.09 | 0.36 | 26.04 | 26.1497 | 26.03 | 5793 |
| 1732750200 | 26.0398 | 0.21 | 0.80 | 25.96 | 26.09 | 25.96 | 8754 |
| 1732663800 | 25.8319 | -0.04 | -0.15 | 25.79 | 25.87 | 25.77 | 41379 |
| 1732577400 | 25.87 | 0.18 | 0.70 | 25.85 | 25.88 | 25.7308 | 118436 |
| 1732318200 | 25.6899 | -0.06 | -0.21 | 25.69 | 25.7278 | 25.6444 | 4504 |
| 1732231800 | 25.7451 | -0.03 | -0.14 | 25.81 | 25.87 | 25.69 | 92943 |
| 1732145400 | 25.78 | -0.12 | -0.46 | 25.75 | 25.78 | 25.6902 | 27402 |
| 1732059000 | 25.9 | 0.06 | 0.24 | 25.9 | 25.9 | 25.7901 | 4969 |
| 1731972600 | 25.8382 | 0.1 | 0.37 | 25.79 | 25.89 | 25.7454 | 16443 |
| 1731713400 | 25.7424 | 0.06 | 0.24 | 25.705 | 25.75 | 25.6317 | 3332 |
| 1731627000 | 25.68 | -0.05 | -0.19 | 25.76 | 25.76 | 25.6 | 8659 |
| 1731540600 | 25.7299 | -0.1 | -0.39 | 25.91 | 25.91 | 25.68 | 8093 |
| 1731454200 | 25.8305 | -0.14 | -0.53 | 25.84 | 25.84 | 25.77 | 1025 |
| 1731367800 | 25.9675 | -0.18 | -0.70 | 25.99 | 26 | 25.89 | 2318 |
| 1731108600 | 26.15 | -0.13 | -0.48 | 26.22 | 26.22 | 26.04 | 1679 |
| 1731022200 | 26.2767 | 0.33 | 1.26 | 26.13 | 26.28 | 26.13 | 7233 |
| 1730935800 | 25.95 | -0.5 | -1.89 | 25.9233 | 26.0891 | 25.89 | 14287 |
| 1730849400 | 26.45 | 0.09 | 0.34 | 26.39 | 26.565 | 26.3 | 14690 |
| 1730763000 | 26.36 | 0.18 | 0.69 | 26.35 | 26.37 | 26.2503 | 6737 |
| 1730500200 | 26.1799 | -0.18 | -0.66 | 26.28 | 26.31 | 26.14 | 6172 |
| 1730413800 | 26.355 | 0.14 | 0.51 | 26.34 | 26.4 | 26.24 | 6780 |
| 1730327400 | 26.22 | -0.05 | -0.18 | 26.28 | 26.39 | 26.22 | 6309 |
| 1730241000 | 26.268 | -0.06 | -0.24 | 26.18 | 26.3 | 26.14 | 18302 |
| 1730154600 | 26.33 | 0.01 | 0.04 | 26.4 | 26.4 | 26.21 | 745073 |
| 1729895400 | 26.3182 | -0.14 | -0.51 | 26.45 | 26.45 | 26.2801 | 2491 |
| 1729809000 | 26.4535 | 0.19 | 0.74 | 26.32 | 26.46 | 26.32 | 8787 |
| 1729722600 | 26.26 | -0.16 | -0.59 | 26.35 | 26.35 | 26.23 | 4254 |
| 1729636200 | 26.415 | -0.01 | -0.02 | 26.41 | 26.49 | 26.36 | 33031 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
