Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.75 | 14.8305084746 | 11.8 | 13.55 | 11.64 | 81625 | 12.52711766 | SP |
| 4 | 2.34 | 20.8742194469 | 11.21 | 13.55 | 11.21 | 57833 | 12.02260146 | SP |
| 12 | 1.37 | 11.2479474548 | 12.18 | 13.55 | 10.91 | 36230 | 11.81972104 | SP |
| 26 | 0.59 | 4.5524691358 | 12.96 | 13.66 | 10.91 | 35770 | 11.89097307 | SP |
| 52 | -1.54 | -10.2054340623 | 15.09 | 15.509 | 10.91 | 46108 | 13.32420666 | SP |
| 156 | 4.18 | 44.6104589114 | 9.37 | 15.509 | 8.56 | 70277 | 11.03726007 | SP |
| 260 | 7.15 | 111.71875 | 6.4 | 15.509 | 4.91 | 68351 | 9.52120643 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726871400 | 13.18 | 0.18 | 1.38 | 13.1 | 13.27 | 13.01 | 136466 |
| 1726785000 | 13 | 0.3 | 2.36 | 12.81 | 13 | 12.78 | 94519 |
| 1726698600 | 12.7 | 0.49 | 4.01 | 12.42 | 12.79 | 12.41 | 156526 |
| 1726612200 | 12.21 | 0.38 | 3.21 | 11.9 | 12.225 | 11.89 | 105209 |
| 1726525800 | 11.83 | 0.18 | 1.55 | 11.8 | 11.883 | 11.705 | 39543 |
| 1726266600 | 11.649 | -0.02 | -0.18 | 11.8 | 11.8374 | 11.64 | 12330 |
| 1726180200 | 11.67 | 0.17 | 1.47 | 11.57 | 11.72 | 11.57 | 28978 |
| 1726093800 | 11.5005 | 0.18 | 1.59 | 11.5 | 11.5005 | 11.381 | 15498 |
| 1726007400 | 11.32 | -0.16 | -1.39 | 11.43 | 11.44 | 11.32 | 12521 |
| 1725921000 | 11.48 | -0.12 | -0.99 | 11.55 | 11.55 | 11.4001 | 10528 |
| 1725661800 | 11.595 | -0.18 | -1.49 | 11.84 | 11.8597 | 11.541 | 142644 |
| 1725575400 | 11.77 | 0.02 | 0.20 | 11.83 | 11.83 | 11.704 | 36398 |
| 1725489000 | 11.7465 | -0.07 | -0.62 | 11.77 | 11.799 | 11.64 | 29019 |
| 1725402600 | 11.82 | 0 | 0.00 | 11.84 | 11.94 | 11.79 | 100313 |
| 1725057000 | 11.82 | -0.15 | -1.25 | 11.92 | 11.93 | 11.7 | 50945 |
| 1724970600 | 11.97 | 0.04 | 0.37 | 11.87 | 12.02 | 11.86 | 33032 |
| 1724884200 | 11.9256 | -0.06 | -0.54 | 11.94 | 11.94 | 11.73 | 56327 |
| 1724797800 | 11.99 | 0.36 | 3.10 | 11.76 | 11.99 | 11.76 | 53842 |
| 1724711400 | 11.63 | 0.33 | 2.90 | 11.57 | 11.7062 | 11.55 | 96521 |
| 1724452200 | 11.3022 | 0.26 | 2.38 | 11.21 | 11.32 | 11.21 | 24140 |
| 1724365800 | 11.04 | 0.06 | 0.55 | 11.11 | 11.14 | 11.03 | 17366 |
| 1724279400 | 10.98 | 0.03 | 0.29 | 10.94 | 10.9889 | 10.91 | 14004 |
| 1724193000 | 10.9484 | -0.23 | -2.06 | 11.1 | 11.1 | 10.92 | 15069 |
| 1724106600 | 11.1792 | -0.01 | -0.07 | 11.14 | 11.199 | 11.14 | 14416 |
| 1723847400 | 11.187 | 0.16 | 1.42 | 11.07 | 11.3299 | 11.07 | 19981 |
| 1723761000 | 11.03 | -0.09 | -0.81 | 11.04 | 11.1232 | 11.02 | 9157 |
| 1723674600 | 11.12 | -0.19 | -1.65 | 11.19 | 11.19 | 11.09 | 33355 |
| 1723588200 | 11.3066 | -0 | -0.03 | 11.37 | 11.37 | 11.285 | 3735 |
| 1723501800 | 11.31 | -0.09 | -0.79 | 11.33 | 11.3499 | 11.285 | 17264 |
| 1723242600 | 11.4 | 0.08 | 0.71 | 11.45 | 11.5 | 11.24 | 65579 |
| 1723156200 | 11.32 | 0.23 | 2.07 | 11.35 | 11.465 | 11.3144 | 17197 |
| 1723069800 | 11.09 | 0.08 | 0.73 | 10.99 | 11.19 | 10.99 | 20542 |
| 1722983400 | 11.01 | -0.1 | -0.86 | 11.08 | 11.095 | 10.97 | 20410 |
| 1722897000 | 11.105 | -0.08 | -0.72 | 11.13 | 11.2301 | 11.09 | 29054 |
| 1722637800 | 11.185 | -0.21 | -1.80 | 11.3 | 11.3 | 11.12 | 35142 |
| 1722551400 | 11.3903 | -0.24 | -2.10 | 11.45 | 11.461 | 11.31 | 25334 |
| 1722465000 | 11.635 | -0.03 | -0.21 | 11.6 | 11.65 | 11.54 | 17478 |
| 1722378600 | 11.66 | 0.1 | 0.87 | 11.61 | 11.66 | 11.5094 | 16999 |
| 1722292200 | 11.56 | 0.24 | 2.12 | 11.53 | 11.5892 | 11.51 | 21970 |
| 1722033000 | 11.32 | -0.05 | -0.44 | 11.31 | 11.32 | 11.26 | 6735 |
| 1721946600 | 11.37 | 0.3 | 2.71 | 11.29 | 11.4299 | 11.29 | 26624 |
| 1721860200 | 11.0701 | -0.18 | -1.60 | 11.21 | 11.21 | 11.0505 | 24713 |
| 1721773800 | 11.25 | -0.06 | -0.53 | 11.28 | 11.28 | 11.19 | 24577 |
| 1721687400 | 11.31 | -0.16 | -1.42 | 11.33 | 11.335 | 11.261 | 52719 |
| 1721428200 | 11.4733 | -0.2 | -1.70 | 11.53 | 11.53 | 11.441 | 27521 |
| 1721341800 | 11.6714 | -0.18 | -1.51 | 11.81 | 11.81 | 11.6099 | 32028 |
| 1721255400 | 11.85 | -0.15 | -1.21 | 11.97 | 11.97 | 11.82 | 25626 |
| 1721169000 | 11.9955 | -0 | -0.04 | 11.99 | 12.015 | 11.92 | 15537 |
| 1721082600 | 12 | 0.24 | 2.03 | 11.91 | 12.03 | 11.8 | 21187 |
| 1720823400 | 11.761 | -0.13 | -1.08 | 11.86 | 11.8901 | 11.76 | 24826 |
| 1720737000 | 11.8893 | -0.18 | -1.50 | 11.98 | 12.09 | 11.87 | 31382 |
| 1720650600 | 12.07 | 0.06 | 0.47 | 12.09 | 12.22 | 12.06 | 18539 |
| 1720564200 | 12.013 | -0.2 | -1.67 | 12.06 | 12.085 | 11.97 | 26197 |
| 1720477800 | 12.2172 | -0 | -0.02 | 12.15 | 12.23 | 12.09 | 33951 |
| 1720218600 | 12.22 | -0.07 | -0.53 | 12.19 | 12.28 | 12.1 | 54254 |
| 1720040640 | 12.2854 | -0.02 | -0.20 | 12.31 | 12.35 | 12.25 | 26780 |
| 1719959400 | 12.31 | 0.1 | 0.82 | 12.09 | 12.32 | 12.09 | 46369 |
| 1719873000 | 12.21 | 0.09 | 0.74 | 12.18 | 12.2217 | 12.16 | 32661 |
| 1719613800 | 12.1203 | 0 | 0.00 | 12.1203 | 12.1203 | 12.1203 | 0 |
| 1719527400 | 12.1203 | 0.33 | 2.80 | 12.01 | 12.155 | 12 | 85000 |
| 1719441000 | 11.79 | -0.01 | -0.11 | 11.73 | 11.8 | 11.7 | 31807 |
| 1719354600 | 11.8033 | -0.08 | -0.69 | 11.8 | 11.84 | 11.6687 | 25506 |
| 1719268200 | 11.885 | 0.27 | 2.28 | 11.79 | 11.8999 | 11.7603 | 30736 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
